Qmall Historical Data & Price Charts

Price Today

Prediction

Qmall Historical Price Information

Access the full Qmall price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QMALL Key Price Milestones:

All-Time High (ATH): $1.36 on 2022-05-05 (-910 days ago), down -98.92% since then.

All-Time Low (ATL): $0.01422 on 2024-10-28 (-3 days ago), up 3.40% since then.

Best Year: 2022, with a price increase of 83.20% from $0.2056 to $0.3766.

Worst Year: 2023, with a price decrease of 81% from $0.3766 to $0.06880.

Average annual growth over 3 years: 58% per year.

Typically, Qmall performs best in Q1 (average gain of 11.62%) and worst in Q4 (average gain of -27.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1044	$ 0.07129	$ 0.06617	$ 0.1074
2024-04-08	2024-04-14	$ 0.07141	$ 0.06819	$ 0.06559	$ 0.08103
2024-04-15	2024-04-21	$ 0.06820	$ 0.04877	$ 0.04708	$ 0.07745
2024-04-22	2024-04-28	$ 0.04879	$ 0.04791	$ 0.04785	$ 0.08283
2024-04-29	2024-05-05	$ 0.04791	$ 0.04123	$ 0.03869	$ 0.04802
2024-05-06	2024-05-12	$ 0.04124	$ 0.03727	$ 0.03661	$ 0.04126
2024-05-13	2024-05-19	$ 0.03725	$ 0.03397	$ 0.03096	$ 0.07893
2024-05-20	2024-05-26	$ 0.03397	$ 0.03442	$ 0.03296	$ 0.03749
2024-05-27	2024-06-02	$ 0.03443	$ 0.03089	$ 0.02874	$ 0.03447
2024-06-03	2024-06-09	$ 0.03090	$ 0.03132	$ 0.02793	$ 0.03189
2024-06-10	2024-06-16	$ 0.03129	$ 0.02509	$ 0.02411	$ 0.03212
2024-06-17	2024-06-23	$ 0.02510	$ 0.02124	$ 0.02085	$ 0.02607
2024-06-24	2024-06-30	$ 0.02124	$ 0.09695	$ 0.01954	$ 0.09751
2024-07-01	2024-07-07	$ 0.09692	$ 0.01914	$ 0.01887	$ 0.09722
2024-07-08	2024-07-14	$ 0.01912	$ 0.09707	$ 0.01654	$ 0.09731
2024-07-15	2024-07-21	$ 0.09703	$ 0.02452	$ 0.01897	$ 0.09758
2024-07-22	2024-07-28	$ 0.02453	$ 0.09704	$ 0.02171	$ 0.09793
2024-07-29	2024-08-04	$ 0.09703	$ 0.02340	$ 0.02179	$ 0.09727
2024-08-05	2024-08-11	$ 0.02339	$ 0.02091	$ 0.01809	$ 0.09733
2024-08-12	2024-08-18	$ 0.02090	$ 0.02085	$ 0.01961	$ 0.09718
2024-08-19	2024-08-25	$ 0.02087	$ 0.02103	$ 0.02039	$ 0.02222
2024-08-26	2024-09-01	$ 0.02103	$ 0.01644	$ 0.01627	$ 0.02127
2024-09-02	2024-09-08	$ 0.01646	$ 0.01662	$ 0.01553	$ 0.01736
2024-09-09	2024-09-15	$ 0.01663	$ 0.02094	$ 0.01606	$ 0.02143
2024-09-16	2024-09-22	$ 0.02111	$ 0.01730	$ 0.01716	$ 0.02114
2024-09-23	2024-09-29	$ 0.01731	$ 0.01625	$ 0.01594	$ 0.01740
2024-09-30	2024-10-06	$ 0.01622	$ 0.01584	$ 0.01524	$ 0.01667
2024-10-07	2024-10-13	$ 0.01582	$ 0.01565	$ 0.01525	$ 0.01631
2024-10-14	2024-10-20	$ 0.01567	$ 0.01515	$ 0.01501	$ 0.01600
2024-10-21	2024-10-27	$ 0.01514	$ 0.01459	$ 0.01435	$ 0.01526