QLix Historical Price Information

Access the full QLix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QLIX Key Price Milestones:

All-Time High (ATH): $1.10 on 2024-05-20 (-164 days ago), down -97.04% since then.

All-Time Low (ATL): $0.03189 on 2024-10-29 (-2 days ago), up 2.44% since then.

Worst Year: 2024, with a price decrease of 83% from $0.2074 to $0.03453.

Average annual growth over 1 years: 84% per year.

Typically, QLix performs best in Q2 (average gain of 12.59%) and worst in Q3 (average gain of -82.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.2074	$ 0.6726	$ 0.2074	$ 0.7251
2024-05-20	2024-05-26	$ 0.6727	$ 0.8554	$ 0.5705	$ 1.10
2024-05-27	2024-06-02	$ 0.8586	$ 0.5632	$ 0.4183	$ 0.9488
2024-06-03	2024-06-09	$ 0.5634	$ 0.4136	$ 0.3884	$ 0.5896
2024-06-10	2024-06-16	$ 0.4130	$ 0.3706	$ 0.2921	$ 0.5205
2024-06-17	2024-06-23	$ 0.3703	$ 0.2542	$ 0.2349	$ 0.4782
2024-06-24	2024-06-30	$ 0.2542	$ 0.2335	$ 0.1636	$ 0.3740
2024-07-01	2024-07-07	$ 0.2319	$ 0.2286	$ 0.2166	$ 0.2509
2024-07-08	2024-07-14	$ 0.2284	$ 0.1424	$ 0.1161	$ 0.2295
2024-07-15	2024-07-21	$ 0.1424	$ 0.2215	$ 0.1078	$ 0.2523
2024-07-22	2024-07-28	$ 0.2218	$ 0.1611	$ 0.1453	$ 0.2480
2024-07-29	2024-08-04	$ 0.1606	$ 0.1227	$ 0.09855	$ 0.1806
2024-08-05	2024-08-11	$ 0.1227	$ 0.07319	$ 0.06388	$ 0.1231
2024-08-12	2024-08-18	$ 0.07305	$ 0.09488	$ 0.07023	$ 0.1065
2024-08-19	2024-08-25	$ 0.09483	$ 0.09106	$ 0.07836	$ 0.1018
2024-08-26	2024-09-01	$ 0.09139	$ 0.07047	$ 0.06853	$ 0.09335
2024-09-02	2024-09-08	$ 0.07057	$ 0.05974	$ 0.03596	$ 0.08045
2024-09-09	2024-09-15	$ 0.05972	$ 0.03590	$ 0.03443	$ 0.06098
2024-09-16	2024-09-22	$ 0.04884	$ 0.05427	$ 0.04119	$ 0.05449
2024-09-23	2024-09-29	$ 0.05424	$ 0.04023	$ 0.03988	$ 0.05452
2024-09-30	2024-10-06	$ 0.03898	$ 0.04609	$ 0.03887	$ 0.06015
2024-10-07	2024-10-13	$ 0.04689	$ 0.04443	$ 0.04423	$ 0.04730
2024-10-14	2024-10-20	$ 0.04643	$ 0.04446	$ 0.04245	$ 0.04941
2024-10-21	2024-10-27	$ 0.04477	$ 0.03428	$ 0.03394	$ 0.04493