QLINDO Historical Price Information

Access the full QLINDO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QLINDO Key Price Milestones:

All-Time High (ATH): $0.5001 on 2023-11-06 (-361 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00005123 on 2024-08-23 (-70 days ago), up 304.21% since then.

Best Year: 2022, with a price increase of 81.96% from $0.02384 to $0.04339.

Worst Year: 2024, with a price decrease of 98% from $0.01706 to $0.0001830.

Average annual growth over 3 years: 80% per year.

Typically, QLINDO performs best in Q4 (average gain of 10.22%) and worst in Q3 (average gain of -39.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01307	$ 0.01540	$ 0.01251	$ 0.01836
2024-04-08	2024-04-14	$ 0.01541	$ 0.01627	$ 0.01381	$ 0.01760
2024-04-15	2024-04-21	$ 0.01630	$ 0.01682	$ 0.01422	$ 0.01700
2024-04-22	2024-04-28	$ 0.01682	$ 0.01352	$ 0.01250	$ 0.01735
2024-04-29	2024-05-05	$ 0.01353	$ 0.01303	$ 0.01174	$ 0.01457
2024-05-06	2024-05-12	$ 0.01308	$ 0.01166	$ 0.01000	$ 0.01315
2024-05-13	2024-05-19	$ 0.01160	$ 0.01260	$ 0.01000	$ 0.01397
2024-05-20	2024-05-26	$ 0.01274	$ 0.01222	$ 0.01198	$ 0.01312
2024-05-27	2024-06-02	$ 0.01221	$ 0.01217	$ 0.01095	$ 0.01395
2024-06-03	2024-06-09	$ 0.01217	$ 0.01221	$ 0.01172	$ 0.01226
2024-06-10	2024-06-16	$ 0.01219	$ 0.01199	$ 0.01179	$ 0.01221
2024-06-17	2024-06-23	$ 0.01201	$ 0.009785	$ 0.009035	$ 0.01212
2024-06-24	2024-06-30	$ 0.009787	$ 0.009115	$ 0.008457	$ 0.01023
2024-07-01	2024-07-07	$ 0.009105	$ 0.008920	$ 0.008866	$ 0.009681
2024-07-08	2024-07-14	$ 0.008922	$ 0.007477	$ 0.007127	$ 0.008948
2024-07-15	2024-07-21	$ 0.007479	$ 0.006193	$ 0.005020	$ 0.008059
2024-07-22	2024-07-28	$ 0.006198	$ 0.008017	$ 0.006051	$ 0.008097
2024-07-29	2024-08-04	$ 0.008004	$ 0.001489	$ 0.001050	$ 0.008058
2024-08-05	2024-08-11	$ 0.001480	$ 0.0006899	$ 0.0003198	$ 0.002019
2024-08-12	2024-08-18	$ 0.0006900	$ 0.00008908	$ 0.00007205	$ 0.001191
2024-08-19	2024-08-25	$ 0.00008840	$ 0.00005823	$ 0.00005123	$ 0.0002602
2024-08-26	2024-09-01	$ 0.00005823	$ 0.00007120	$ 0.00005722	$ 0.00007366
2024-09-02	2024-09-08	$ 0.00007122	$ 0.0004136	$ 0.00005699	$ 0.008327
2024-09-09	2024-09-15	$ 0.0004136	$ 0.0001503	$ 0.0001496	$ 0.002000
2024-09-16	2024-09-22	$ 0.0001207	$ 0.0002223	$ 0.00008015	$ 0.0002694
2024-09-23	2024-09-29	$ 0.0002226	$ 0.0002680	$ 0.0001512	$ 0.0003499
2024-09-30	2024-10-06	$ 0.0002681	$ 0.0002030	$ 0.0001499	$ 0.0002814
2024-10-07	2024-10-13	$ 0.0002029	$ 0.0001604	$ 0.0001206	$ 0.0002128
2024-10-14	2024-10-20	$ 0.0001555	$ 0.0002025	$ 0.0001553	$ 0.0002506
2024-10-21	2024-10-27	$ 0.0002025	$ 0.0001984	$ 0.0001172	$ 0.0002702