Qitmeer Network (MEER) Historical Price Information

Access the full Qitmeer Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEER Key Price Milestones:

All-Time High (ATH): $49.43 on 2022-04-12 (-934 days ago), down -99.96% since then.

All-Time Low (ATL): $0.01007 on 2024-10-13 (-19 days ago), up 93.57% since then.

Worst Year: 2022, with a price decrease of 99% from $48.52 to $0.2112.

Average annual growth over 3 years: 92% per year.

Typically, Qitmeer Network performs best in Q3 (average gain of 11.21%) and worst in Q2 (average gain of -65.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05264	$ 0.04278	$ 0.04016	$ 0.05279
2024-04-08	2024-04-14	$ 0.04274	$ 0.03084	$ 0.02701	$ 0.04356
2024-04-15	2024-04-21	$ 0.03085	$ 0.02908	$ 0.02619	$ 0.03506
2024-04-22	2024-04-28	$ 0.02909	$ 0.02976	$ 0.02793	$ 0.03151
2024-04-29	2024-05-05	$ 0.02975	$ 0.02211	$ 0.01857	$ 0.03012
2024-05-06	2024-05-12	$ 0.02213	$ 0.02025	$ 0.01979	$ 0.02236
2024-05-13	2024-05-19	$ 0.02023	$ 0.01967	$ 0.01816	$ 0.02222
2024-05-20	2024-05-26	$ 0.01968	$ 0.03876	$ 0.01887	$ 0.07707
2024-05-27	2024-06-02	$ 0.03880	$ 0.03434	$ 0.03243	$ 0.04112
2024-06-03	2024-06-09	$ 0.03482	$ 0.03264	$ 0.03014	$ 0.03494
2024-06-10	2024-06-16	$ 0.03262	$ 0.02516	$ 0.02492	$ 0.03554
2024-06-17	2024-06-23	$ 0.02522	$ 0.02679	$ 0.02472	$ 0.02964
2024-06-24	2024-06-30	$ 0.02679	$ 0.02207	$ 0.02143	$ 0.02740
2024-07-01	2024-07-07	$ 0.02206	$ 0.01931	$ 0.01799	$ 0.02223
2024-07-08	2024-07-14	$ 0.01931	$ 0.01903	$ 0.01615	$ 0.02087
2024-07-15	2024-07-21	$ 0.01902	$ 0.01846	$ 0.01806	$ 0.02301
2024-07-22	2024-07-28	$ 0.01844	$ 0.01789	$ 0.01723	$ 0.01954
2024-07-29	2024-08-04	$ 0.01790	$ 0.01709	$ 0.01631	$ 0.01808
2024-08-05	2024-08-11	$ 0.01706	$ 0.01315	$ 0.01252	$ 0.01712
2024-08-12	2024-08-18	$ 0.01315	$ 0.01254	$ 0.01123	$ 0.01360
2024-08-19	2024-08-25	$ 0.01255	$ 0.01225	$ 0.01171	$ 0.01265
2024-08-26	2024-09-01	$ 0.01226	$ 0.01158	$ 0.01133	$ 0.01227
2024-09-02	2024-09-08	$ 0.01157	$ 0.01155	$ 0.01138	$ 0.01176
2024-09-09	2024-09-15	$ 0.01156	$ 0.01153	$ 0.01091	$ 0.01177
2024-09-16	2024-09-22	$ 0.01153	$ 0.01144	$ 0.01121	$ 0.01158
2024-09-23	2024-09-29	$ 0.01150	$ 0.01141	$ 0.01105	$ 0.01154
2024-09-30	2024-10-06	$ 0.01140	$ 0.01044	$ 0.01032	$ 0.01151
2024-10-07	2024-10-13	$ 0.01041	$ 0.01046	$ 0.01037	$ 0.01069
2024-10-14	2024-10-20	$ 0.01043	$ 0.01049	$ 0.01007	$ 0.01095
2024-10-21	2024-10-27	$ 0.01049	$ 0.02438	$ 0.01010	$ 0.03311