QiSwap (QI) Historical Price Information

Access the full QiSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QI Key Price Milestones:

All-Time High (ATH): $2.10 on 2021-02-19 (-1351 days ago), down -99.82% since then.

All-Time Low (ATL): $0.002498 on 2024-10-10 (-22 days ago), up 54.75% since then.

Best Year: 2023, with a price increase of 256.31% from $0.006162 to $0.02195.

Worst Year: 2021, with a price decrease of 96% from $1.85 to $0.06838.

Average annual growth over 4 years: 78% per year.

Typically, QiSwap performs best in Q1 (average gain of 27.39%) and worst in Q2 (average gain of -63.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02640	$ 0.01210	$ 0.006968	$ 0.02728
2024-04-08	2024-04-14	$ 0.01211	$ 0.01193	$ 0.006502	$ 0.02184
2024-04-15	2024-04-21	$ 0.01190	$ 0.01701	$ 0.005477	$ 0.02250
2024-04-22	2024-04-28	$ 0.01700	$ 0.01588	$ 0.006305	$ 0.01897
2024-04-29	2024-05-05	$ 0.01592	$ 0.01181	$ 0.006054	$ 0.01592
2024-05-06	2024-05-12	$ 0.01180	$ 0.01005	$ 0.005909	$ 0.01636
2024-05-13	2024-05-19	$ 0.01001	$ 0.01799	$ 0.008856	$ 0.02185
2024-05-20	2024-05-26	$ 0.01797	$ 0.01765	$ 0.01525	$ 0.01959
2024-05-27	2024-06-02	$ 0.01763	$ 0.02017	$ 0.01303	$ 0.02240
2024-06-03	2024-06-09	$ 0.02021	$ 0.02057	$ 0.006323	$ 0.02204
2024-06-10	2024-06-16	$ 0.02051	$ 0.01699	$ 0.006086	$ 0.02339
2024-06-17	2024-06-23	$ 0.01714	$ 0.01474	$ 0.006089	$ 0.01787
2024-06-24	2024-06-30	$ 0.01480	$ 0.01008	$ 0.007801	$ 0.01480
2024-07-01	2024-07-07	$ 0.01015	$ 0.007681	$ 0.007237	$ 0.01449
2024-07-08	2024-07-14	$ 0.007605	$ 0.006665	$ 0.005621	$ 0.01113
2024-07-15	2024-07-21	$ 0.006657	$ 0.007903	$ 0.004934	$ 0.01271
2024-07-22	2024-07-28	$ 0.008006	$ 0.01245	$ 0.006094	$ 0.01803
2024-07-29	2024-08-04	$ 0.01241	$ 0.01135	$ 0.005771	$ 0.01501
2024-08-05	2024-08-11	$ 0.01133	$ 0.01156	$ 0.004976	$ 0.01404
2024-08-12	2024-08-18	$ 0.01149	$ 0.004935	$ 0.004351	$ 0.01261
2024-08-19	2024-08-25	$ 0.004935	$ 0.008639	$ 0.004226	$ 0.008901
2024-08-26	2024-09-01	$ 0.008650	$ 0.005255	$ 0.004774	$ 0.009005
2024-09-02	2024-09-08	$ 0.005255	$ 0.003520	$ 0.003513	$ 0.01193
2024-09-09	2024-09-15	$ 0.003522	$ 0.004198	$ 0.003371	$ 0.005119
2024-09-16	2024-09-22	$ 0.004001	$ 0.003847	$ 0.003551	$ 0.005851
2024-09-23	2024-09-29	$ 0.003851	$ 0.004147	$ 0.002697	$ 0.01452
2024-09-30	2024-10-06	$ 0.004150	$ 0.003190	$ 0.003154	$ 0.005860
2024-10-07	2024-10-13	$ 0.003161	$ 0.003523	$ 0.002498	$ 0.01296
2024-10-14	2024-10-20	$ 0.003497	$ 0.003486	$ 0.003103	$ 0.004738
2024-10-21	2024-10-27	$ 0.003487	$ 0.004162	$ 0.003416	$ 0.01295