QI Blockchain (QIE) Historical Price Information

Access the full QI Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QIE Key Price Milestones:

All-Time High (ATH): $0.2353 on 2022-09-29 (-764 days ago), down -97.50% since then.

All-Time Low (ATL): $0.001318 on 2024-04-28 (-187 days ago), up 345.54% since then.

Worst Year: 2022, with a price decrease of 82% from $0.1121 to $0.01917.

Average annual growth over 3 years: 62% per year.

Typically, QI Blockchain performs best in Q4 (average gain of -8.24%) and worst in Q2 (average gain of -20.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008517	$ 0.008648	$ 0.006847	$ 0.009960
2024-04-08	2024-04-14	$ 0.008686	$ 0.005037	$ 0.004975	$ 0.008686
2024-04-15	2024-04-21	$ 0.005070	$ 0.004334	$ 0.002735	$ 0.006164
2024-04-22	2024-04-28	$ 0.004335	$ 0.002149	$ 0.001847	$ 0.004442
2024-04-29	2024-05-05	$ 0.002149	$ 0.002670	$ 0.001318	$ 0.003358
2024-05-06	2024-05-12	$ 0.002679	$ 0.004442	$ 0.002229	$ 0.007236
2024-05-13	2024-05-19	$ 0.004441	$ 0.007729	$ 0.003720	$ 0.009879
2024-05-20	2024-05-26	$ 0.007571	$ 0.005099	$ 0.005088	$ 0.009340
2024-05-27	2024-06-02	$ 0.005186	$ 0.008684	$ 0.004565	$ 0.01210
2024-06-03	2024-06-09	$ 0.008685	$ 0.007892	$ 0.007892	$ 0.01127
2024-06-10	2024-06-16	$ 0.007876	$ 0.006326	$ 0.005431	$ 0.01021
2024-06-17	2024-06-23	$ 0.006428	$ 0.005147	$ 0.004416	$ 0.007580
2024-06-24	2024-06-30	$ 0.005138	$ 0.005111	$ 0.004426	$ 0.005534
2024-07-01	2024-07-07	$ 0.005071	$ 0.005424	$ 0.004724	$ 0.008396
2024-07-08	2024-07-14	$ 0.005419	$ 0.004799	$ 0.004530	$ 0.005777
2024-07-15	2024-07-21	$ 0.004806	$ 0.005046	$ 0.003633	$ 0.005806
2024-07-22	2024-07-28	$ 0.005048	$ 0.003685	$ 0.003398	$ 0.005803
2024-07-29	2024-08-04	$ 0.003676	$ 0.004389	$ 0.003458	$ 0.005028
2024-08-05	2024-08-11	$ 0.004385	$ 0.004722	$ 0.003743	$ 0.006155
2024-08-12	2024-08-18	$ 0.004719	$ 0.004213	$ 0.003619	$ 0.004917
2024-08-19	2024-08-25	$ 0.004358	$ 0.004856	$ 0.003725	$ 0.005350
2024-08-26	2024-09-01	$ 0.004852	$ 0.004121	$ 0.003810	$ 0.004947
2024-09-02	2024-09-08	$ 0.004116	$ 0.004047	$ 0.003610	$ 0.004953
2024-09-09	2024-09-15	$ 0.004058	$ 0.004219	$ 0.003564	$ 0.005498
2024-09-16	2024-09-22	$ 0.004171	$ 0.004129	$ 0.003693	$ 0.005419
2024-09-23	2024-09-29	$ 0.004131	$ 0.004110	$ 0.003927	$ 0.006361
2024-09-30	2024-10-06	$ 0.004102	$ 0.005743	$ 0.003956	$ 0.006076
2024-10-07	2024-10-13	$ 0.005762	$ 0.006215	$ 0.005086	$ 0.006788
2024-10-14	2024-10-20	$ 0.006211	$ 0.006481	$ 0.005724	$ 0.006964
2024-10-21	2024-10-27	$ 0.006488	$ 0.006036	$ 0.005490	$ 0.006995