Qawalla (QWLA) Historical Price Information

Access the full Qawalla price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QWLA Key Price Milestones:

All-Time High (ATH): $2.04 on 2021-05-10 (-1271 days ago), down -89.16% since then.

All-Time Low (ATL): $0.008115 on 2024-03-02 (-244 days ago), up 2 619.01% since then.

Worst Year: 2023, with a price decrease of 62% from $0.6743 to $0.2514.

Average annual growth over 4 years: 38% per year.

Typically, Qawalla performs best in Q3 (average gain of 15.40%) and worst in Q1 (average gain of -22.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2014	$ 0.1836	$ 0.1777	$ 0.2059
2024-04-08	2024-04-14	$ 0.1841	$ 0.1800	$ 0.1739	$ 0.1930
2024-04-15	2024-04-21	$ 0.1803	$ 0.1376	$ 0.1248	$ 0.1828
2024-04-22	2024-04-28	$ 0.1375	$ 0.1439	$ 0.1268	$ 0.1533
2024-04-29	2024-05-05	$ 0.1393	$ 0.1627	$ 0.1329	$ 0.1648
2024-05-06	2024-05-12	$ 0.1599	$ 0.1510	$ 0.1495	$ 0.1721
2024-05-13	2024-05-19	$ 0.1509	$ 0.1648	$ 0.1509	$ 0.1657
2024-05-20	2024-05-26	$ 0.1649	$ 0.1711	$ 0.1617	$ 0.1787
2024-05-27	2024-06-02	$ 0.1732	$ 0.1653	$ 0.1623	$ 0.1784
2024-06-03	2024-06-09	$ 0.1653	$ 0.1706	$ 0.1517	$ 0.1715
2024-06-10	2024-06-16	$ 0.1706	$ 0.1076	$ 0.1045	$ 0.1707
2024-06-17	2024-06-23	$ 0.1087	$ 0.1026	$ 0.08235	$ 0.1102
2024-06-24	2024-06-30	$ 0.1023	$ 0.1309	$ 0.08630	$ 0.1364
2024-07-01	2024-07-07	$ 0.1310	$ 0.1231	$ 0.1225	$ 0.1620
2024-07-08	2024-07-14	$ 0.1230	$ 0.1682	$ 0.09618	$ 0.1715
2024-07-15	2024-07-21	$ 0.1681	$ 0.3533	$ 0.1647	$ 0.3739
2024-07-22	2024-07-28	$ 0.3533	$ 0.3451	$ 0.3210	$ 0.3722
2024-07-29	2024-08-04	$ 0.3407	$ 0.3309	$ 0.3286	$ 0.3505
2024-08-05	2024-08-11	$ 0.3290	$ 0.2853	$ 0.01053	$ 0.3333
2024-08-12	2024-08-18	$ 0.2865	$ 0.2680	$ 0.2609	$ 0.2895
2024-08-19	2024-08-25	$ 0.2679	$ 0.3825	$ 0.2666	$ 0.3866
2024-08-26	2024-09-01	$ 0.3830	$ 0.2891	$ 0.2838	$ 0.3830
2024-09-02	2024-09-08	$ 0.2896	$ 0.2461	$ 0.2398	$ 0.2972
2024-09-09	2024-09-15	$ 0.2457	$ 0.2611	$ 0.2378	$ 0.2881
2024-09-16	2024-09-22	$ 0.2544	$ 0.2743	$ 0.2472	$ 0.2743
2024-09-23	2024-09-29	$ 0.2737	$ 0.2827	$ 0.2606	$ 0.2929
2024-09-30	2024-10-06	$ 0.2825	$ 0.2526	$ 0.2423	$ 0.2839
2024-10-07	2024-10-13	$ 0.2525	$ 0.2478	$ 0.2401	$ 0.2602
2024-10-14	2024-10-20	$ 0.2478	$ 0.2479	$ 0.2391	$ 0.2732
2024-10-21	2024-10-27	$ 0.2480	$ 0.2177	$ 0.2088	$ 0.2570