Q Protocol (QGOV) Historical Price Information

Access the full Q Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QGOV Key Price Milestones:

All-Time High (ATH): $0.5036 on 2024-08-23 (-70 days ago), down -87.05% since then.

All-Time Low (ATL): $0.04587 on 2024-10-17 (-15 days ago), up 42.22% since then.

Best Year: 2024, with a price increase of 0.6099% from $0.05801 to $0.05836.

Average annual growth over 1 years: 3.32% per year.

Typically, Q Protocol performs best in Q3 (average gain of 101.40%) and worst in Q4 (average gain of -50.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.05801	$ 0.06997	$ 0.05800	$ 0.1162
2024-07-29	2024-08-04	$ 0.06950	$ 0.06994	$ 0.06539	$ 0.07734
2024-08-05	2024-08-11	$ 0.06997	$ 0.07241	$ 0.06504	$ 0.07802
2024-08-12	2024-08-18	$ 0.07238	$ 0.07094	$ 0.06975	$ 0.07543
2024-08-19	2024-08-25	$ 0.07092	$ 0.1550	$ 0.06996	$ 0.5036
2024-08-26	2024-09-01	$ 0.1555	$ 0.1406	$ 0.1149	$ 0.1733
2024-09-02	2024-09-08	$ 0.1408	$ 0.1629	$ 0.1398	$ 0.2607
2024-09-09	2024-09-15	$ 0.1622	$ 0.1786	$ 0.1526	$ 0.1876
2024-09-16	2024-09-22	$ 0.1812	$ 0.1009	$ 0.05600	$ 0.1816
2024-09-23	2024-09-29	$ 0.1010	$ 0.1177	$ 0.09958	$ 0.1232
2024-09-30	2024-10-06	$ 0.1177	$ 0.1190	$ 0.1095	$ 0.1236
2024-10-07	2024-10-13	$ 0.1190	$ 0.1103	$ 0.1009	$ 0.1203
2024-10-14	2024-10-20	$ 0.1103	$ 0.05589	$ 0.04587	$ 0.1119
2024-10-21	2024-10-27	$ 0.05589	$ 0.05935	$ 0.05240	$ 0.06422