Pyrrho (PYO) Historical Price Information

Access the full Pyrrho price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PYO Key Price Milestones:

All-Time High (ATH): $0.0001388 on 2024-09-28 (-34 days ago), down -2.10% since then.

All-Time Low (ATL): $0.00001671 on 2022-12-17 (-685 days ago), up 713.38% since then.

Best Year: 2023, with a price increase of 203.82% from $0.00001768 to $0.00005372.

Worst Year: 2022, with a price decrease of 80% from $0.00009074 to $0.00001763.

Average annual growth over 3 years: 14.41% per year.

Typically, Pyrrho performs best in Q1 (average gain of 177.10%) and worst in Q4 (average gain of -17.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00005372	$ 0.0001250	$ 0.00005372	$ 0.0001253
2024-06-17	2024-06-23	$ 0.0001112	$ 0.0001054	$ 0.0001043	$ 0.0001116
2024-06-24	2024-06-30	$ 0.0001053	$ 0.0001032	$ 0.0001029	$ 0.0001055
2024-07-01	2024-07-07	$ 0.0001042	$ 0.0001047	$ 0.0001037	$ 0.0001049
2024-07-22	2024-07-28	$ 0.0001070	$ 0.0001075	$ 0.0001039	$ 0.0001080
2024-07-29	2024-08-04	$ 0.0001032	$ 0.0001029	$ 0.0001028	$ 0.0001033
2024-08-05	2024-08-11	$ 0.0001029	$ 0.00008801	$ 0.00008557	$ 0.0001030
2024-08-19	2024-08-25	$ 0.0001016	$ 0.0001167	$ 0.0001008	$ 0.0001171
2024-09-09	2024-09-15	$ 0.0001103	$ 0.0001090	$ 0.0001081	$ 0.0001107
2024-09-16	2024-09-22	$ 0.0001100	$ 0.0001118	$ 0.0001082	$ 0.0001129
2024-09-23	2024-09-29	$ 0.0001364	$ 0.0001338	$ 0.0001336	$ 0.0001388
2024-10-07	2024-10-13	$ 0.0001280	$ 0.0001276	$ 0.0001273	$ 0.0001281
2024-10-21	2024-10-27	$ 0.0001346	$ 0.0001349	$ 0.0001344	$ 0.0001354