Pyro Historical Price Information

Access the full Pyro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PYRO Key Price Milestones:

All-Time High (ATH): $0.01013 on 2024-03-16 (-230 days ago), down -71.33% since then.

All-Time Low (ATL): $0.0005940 on 2024-07-05 (-119 days ago), up 389.08% since then.

Best Year: 2024, with a price increase of 4.54% from $0.002729 to $0.002853.

Average annual growth over 1 years: 7.71% per year.

Typically, Pyro performs best in Q3 (average gain of 162.91%) and worst in Q2 (average gain of -69.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002542	$ 0.002641	$ 0.002277	$ 0.003034
2024-04-08	2024-04-14	$ 0.002642	$ 0.005656	$ 0.002615	$ 0.006158
2024-04-15	2024-04-21	$ 0.005671	$ 0.003701	$ 0.002518	$ 0.005701
2024-04-22	2024-04-28	$ 0.003697	$ 0.002959	$ 0.002959	$ 0.003991
2024-04-29	2024-05-05	$ 0.002954	$ 0.002869	$ 0.002504	$ 0.003037
2024-05-06	2024-05-12	$ 0.002869	$ 0.002586	$ 0.002567	$ 0.002959
2024-05-13	2024-05-19	$ 0.002591	$ 0.002515	$ 0.002159	$ 0.003014
2024-05-20	2024-05-26	$ 0.002523	$ 0.002102	$ 0.002102	$ 0.002724
2024-05-27	2024-06-02	$ 0.002114	$ 0.001975	$ 0.001914	$ 0.002224
2024-06-03	2024-06-09	$ 0.001976	$ 0.001958	$ 0.001875	$ 0.002063
2024-06-10	2024-06-16	$ 0.001950	$ 0.001008	$ 0.0008647	$ 0.001961
2024-06-17	2024-06-23	$ 0.001007	$ 0.0007817	$ 0.0007043	$ 0.001051
2024-06-24	2024-06-30	$ 0.0008227	$ 0.0007657	$ 0.0007397	$ 0.0008227
2024-07-01	2024-07-07	$ 0.0007787	$ 0.0007184	$ 0.0007173	$ 0.0008315
2024-07-08	2024-07-14	$ 0.0006484	$ 0.0006294	$ 0.0005940	$ 0.0006555
2024-07-15	2024-07-21	$ 0.0007334	$ 0.0008488	$ 0.0007312	$ 0.0008601
2024-07-22	2024-07-28	$ 0.0008464	$ 0.0008573	$ 0.0008148	$ 0.0009313
2024-07-29	2024-08-04	$ 0.0008669	$ 0.0008163	$ 0.0008071	$ 0.0008669
2024-08-12	2024-08-18	$ 0.0006080	$ 0.0006087	$ 0.0005977	$ 0.0006442
2024-08-19	2024-08-25	$ 0.0009042	$ 0.0009105	$ 0.0009010	$ 0.0009205
2024-08-26	2024-09-01	$ 0.0008551	$ 0.0008604	$ 0.0008551	$ 0.0009457
2024-09-02	2024-09-08	$ 0.0007589	$ 0.0007435	$ 0.0007146	$ 0.0007623
2024-09-09	2024-09-15	$ 0.0008740	$ 0.0008557	$ 0.0008517	$ 0.0008740
2024-09-16	2024-09-22	$ 0.0009954	$ 0.001071	$ 0.0009495	$ 0.001133
2024-09-23	2024-09-29	$ 0.001106	$ 0.002110	$ 0.001058	$ 0.003175
2024-09-30	2024-10-06	$ 0.002109	$ 0.001906	$ 0.001390	$ 0.002305
2024-10-07	2024-10-13	$ 0.001906	$ 0.005030	$ 0.001893	$ 0.005137
2024-10-14	2024-10-20	$ 0.005017	$ 0.003729	$ 0.003000	$ 0.005396
2024-10-21	2024-10-27	$ 0.003723	$ 0.002634	$ 0.002623	$ 0.003985