Pylons Bedrock (ROCK) Historical Price Information

Access the full Pylons Bedrock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.5307 on 2024-04-08 (-207 days ago), down -88.38% since then.

All-Time Low (ATL): $0.05768 on 2024-09-17 (-45 days ago), up 6.91% since then.

Worst Year: 2024, with a price decrease of 87% from $0.5026 to $0.06521.

Average annual growth over 1 years: 87% per year.

Typically, Pylons Bedrock performs best in Q1 (average gain of -1.44%) and worst in Q2 (average gain of -64.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5001	$ 0.4951	$ 0.4548	$ 0.5113
2024-04-08	2024-04-14	$ 0.4944	$ 0.5131	$ 0.4940	$ 0.5307
2024-04-15	2024-04-21	$ 0.4996	$ 0.4207	$ 0.3769	$ 0.5024
2024-04-22	2024-04-28	$ 0.4238	$ 0.4179	$ 0.4086	$ 0.5140
2024-04-29	2024-05-05	$ 0.4160	$ 0.3861	$ 0.3570	$ 0.4211
2024-05-06	2024-05-12	$ 0.3735	$ 0.3453	$ 0.3446	$ 0.3798
2024-05-13	2024-05-19	$ 0.3450	$ 0.3287	$ 0.3210	$ 0.3516
2024-05-20	2024-05-26	$ 0.3287	$ 0.3215	$ 0.3081	$ 0.3453
2024-05-27	2024-06-02	$ 0.2846	$ 0.2819	$ 0.2792	$ 0.2872
2024-06-03	2024-06-09	$ 0.2550	$ 0.2594	$ 0.2548	$ 0.2624
2024-06-10	2024-06-16	$ 0.2592	$ 0.2279	$ 0.2171	$ 0.2611
2024-06-17	2024-06-23	$ 0.1879	$ 0.1825	$ 0.1825	$ 0.1892
2024-06-24	2024-06-30	$ 0.1825	$ 0.1778	$ 0.1727	$ 0.1882
2024-07-01	2024-07-07	$ 0.1028	$ 0.08989	$ 0.08887	$ 0.1073
2024-07-08	2024-07-14	$ 0.08972	$ 0.08635	$ 0.08345	$ 0.09152
2024-07-15	2024-07-21	$ 0.08647	$ 0.09148	$ 0.08632	$ 0.09598
2024-07-22	2024-07-28	$ 0.09143	$ 0.09106	$ 0.09106	$ 0.09143
2024-07-29	2024-08-04	$ 0.07946	$ 0.07682	$ 0.07682	$ 0.08053
2024-08-05	2024-08-11	$ 0.06590	$ 0.06813	$ 0.06457	$ 0.06977
2024-08-12	2024-08-18	$ 0.06317	$ 0.06333	$ 0.06217	$ 0.06459
2024-08-19	2024-08-25	$ 0.06267	$ 0.07025	$ 0.06197	$ 0.07132
2024-08-26	2024-09-01	$ 0.07023	$ 0.06665	$ 0.06599	$ 0.07100
2024-09-02	2024-09-08	$ 0.06659	$ 0.06663	$ 0.06659	$ 0.06663
2024-09-16	2024-09-22	$ 0.05911	$ 0.06490	$ 0.05768	$ 0.06522
2024-09-23	2024-09-29	$ 0.06497	$ 0.07604	$ 0.06436	$ 0.07647
2024-09-30	2024-10-06	$ 0.08287	$ 0.07325	$ 0.07283	$ 0.08682
2024-10-07	2024-10-13	$ 0.07320	$ 0.07366	$ 0.07244	$ 0.07632
2024-10-14	2024-10-20	$ 0.07566	$ 0.07533	$ 0.07439	$ 0.07738
2024-10-21	2024-10-27	$ 0.06793	$ 0.06750	$ 0.06665	$ 0.06870