Pyges Historical Price Information

Access the full Pyges price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PYGES Key Price Milestones:

All-Time High (ATH): $0.0000006744 on 2024-06-10 (-144 days ago), down -99.52% since then.

All-Time Low (ATL): $0.000000003184 on 2024-10-23 (-9 days ago), up 2.05% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00000005346 to $0.000000003248.

Average annual growth over 1 years: 93% per year.

Typically, Pyges performs best in Q2 (average gain of 192.79%) and worst in Q3 (average gain of -96.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.00000005346	$ 0.00000006931	$ 0.00000005338	$ 0.00000009608
2024-05-13	2024-05-19	$ 0.00000006939	$ 0.0000001267	$ 0.00000005272	$ 0.0000002682
2024-05-20	2024-05-26	$ 0.0000001224	$ 0.0000001142	$ 0.00000006560	$ 0.0000001800
2024-05-27	2024-06-02	$ 0.0000001155	$ 0.0000002103	$ 0.00000009406	$ 0.0000002620
2024-06-03	2024-06-09	$ 0.0000002061	$ 0.0000003532	$ 0.0000001808	$ 0.0000005613
2024-06-10	2024-06-16	$ 0.0000003614	$ 0.0000004673	$ 0.0000003388	$ 0.0000006744
2024-06-17	2024-06-23	$ 0.0000004668	$ 0.0000002268	$ 0.0000002238	$ 0.0000004891
2024-06-24	2024-06-30	$ 0.0000002245	$ 0.0000001565	$ 0.0000001334	$ 0.0000002245
2024-07-01	2024-07-07	$ 0.0000001565	$ 0.0000001553	$ 0.0000001317	$ 0.0000001999
2024-07-08	2024-07-14	$ 0.0000001552	$ 0.00000009592	$ 0.00000008349	$ 0.0000002186
2024-07-15	2024-07-21	$ 0.00000009586	$ 0.00000007297	$ 0.00000004383	$ 0.00000009588
2024-07-22	2024-07-28	$ 0.00000007308	$ 0.00000001450	$ 0.00000001435	$ 0.0000001972
2024-07-29	2024-08-04	$ 0.00000001447	$ 0.000000006101	$ 0.000000006087	$ 0.00000001716
2024-08-05	2024-08-11	$ 0.000000006096	$ 0.000000007784	$ 0.000000005510	$ 0.00000001455
2024-08-12	2024-08-18	$ 0.000000007770	$ 0.000000004638	$ 0.000000004474	$ 0.000000008746
2024-08-19	2024-08-25	$ 0.000000004616	$ 0.000000004305	$ 0.000000004257	$ 0.000000004652
2024-08-26	2024-09-01	$ 0.000000004304	$ 0.000000003882	$ 0.000000003764	$ 0.000000004317
2024-09-02	2024-09-08	$ 0.000000003887	$ 0.000000003449	$ 0.000000003192	$ 0.000000003984
2024-09-09	2024-09-15	$ 0.000000003448	$ 0.000000003645	$ 0.000000003259	$ 0.000000003647
2024-09-16	2024-09-22	$ 0.000000003421	$ 0.000000005514	$ 0.000000003375	$ 0.000000005961
2024-09-23	2024-09-29	$ 0.000000005512	$ 0.000000004817	$ 0.000000004804	$ 0.000000005540
2024-09-30	2024-10-06	$ 0.000000004882	$ 0.000000004117	$ 0.000000004077	$ 0.000000004932
2024-10-07	2024-10-13	$ 0.000000004132	$ 0.000000003684	$ 0.000000003684	$ 0.000000004195
2024-10-14	2024-10-20	$ 0.000000003687	$ 0.000000003637	$ 0.000000003627	$ 0.000000003691
2024-10-21	2024-10-27	$ 0.000000003807	$ 0.000000003248	$ 0.000000003183	$ 0.000000003825