PVC META (PVC) Historical Price Information

Access the full PVC META price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PVC Key Price Milestones:

All-Time High (ATH): $7.05 on 2023-10-07 (-391 days ago), down -99.83% since then.

All-Time Low (ATL): $0.007717 on 2024-09-28 (-34 days ago), up 51.12% since then.

Worst Year: 2024, with a price decrease of 99% from $2.52 to $0.01240.

Average annual growth over 2 years: 95% per year.

Typically, PVC META performs best in Q4 (average gain of -7.23%) and worst in Q3 (average gain of -89.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6943	$ 0.6209	$ 0.6079	$ 0.7109
2024-04-08	2024-04-14	$ 0.6216	$ 0.6671	$ 0.6216	$ 0.6874
2024-04-15	2024-04-21	$ 0.6676	$ 0.6233	$ 0.6119	$ 0.8150
2024-04-22	2024-04-28	$ 0.6232	$ 0.5650	$ 0.5516	$ 0.7454
2024-04-29	2024-05-05	$ 0.5649	$ 0.5141	$ 0.4895	$ 0.6362
2024-05-06	2024-05-12	$ 0.5166	$ 0.5036	$ 0.4895	$ 0.5191
2024-05-13	2024-05-19	$ 0.5035	$ 0.4787	$ 0.4715	$ 0.5412
2024-05-20	2024-05-26	$ 0.4793	$ 0.08964	$ 0.07448	$ 0.4998
2024-05-27	2024-06-02	$ 0.08995	$ 0.2195	$ 0.08995	$ 0.2776
2024-06-03	2024-06-09	$ 0.2075	$ 0.1438	$ 0.1293	$ 0.2278
2024-06-10	2024-06-16	$ 0.1449	$ 0.09873	$ 0.08873	$ 0.1533
2024-06-17	2024-06-23	$ 0.09878	$ 0.07428	$ 0.07142	$ 0.2214
2024-06-24	2024-06-30	$ 0.07385	$ 0.08234	$ 0.06804	$ 0.1538
2024-07-01	2024-07-07	$ 0.08169	$ 0.08076	$ 0.07753	$ 0.08504
2024-07-08	2024-07-14	$ 0.08120	$ 0.08762	$ 0.07068	$ 0.09429
2024-07-15	2024-07-21	$ 0.08758	$ 0.08420	$ 0.08141	$ 0.09151
2024-07-22	2024-07-28	$ 0.08464	$ 0.09249	$ 0.06898	$ 0.1013
2024-07-29	2024-08-04	$ 0.09188	$ 0.08174	$ 0.07869	$ 0.09728
2024-08-05	2024-08-11	$ 0.08172	$ 0.06708	$ 0.06274	$ 0.08228
2024-08-12	2024-08-18	$ 0.06719	$ 0.05709	$ 0.05261	$ 0.1357
2024-08-19	2024-08-25	$ 0.05707	$ 0.04948	$ 0.04782	$ 0.07979
2024-08-26	2024-09-01	$ 0.04925	$ 0.02887	$ 0.02819	$ 0.07302
2024-09-02	2024-09-08	$ 0.02882	$ 0.02157	$ 0.02131	$ 0.1547
2024-09-09	2024-09-15	$ 0.02144	$ 0.02117	$ 0.01938	$ 0.08363
2024-09-16	2024-09-22	$ 0.02031	$ 0.01480	$ 0.01389	$ 0.08982
2024-09-23	2024-09-29	$ 0.01482	$ 0.008358	$ 0.007717	$ 0.03020
2024-09-30	2024-10-06	$ 0.008374	$ 0.01676	$ 0.008214	$ 0.02326
2024-10-07	2024-10-13	$ 0.01673	$ 0.01460	$ 0.01357	$ 0.01819
2024-10-14	2024-10-20	$ 0.01461	$ 0.01401	$ 0.01394	$ 0.01463
2024-10-21	2024-10-27	$ 0.01401	$ 0.01261	$ 0.01247	$ 0.01402