Puzzle Swap (PUZZLE) Historical Price Information

Access the full Puzzle Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUZZLE Key Price Milestones:

All-Time High (ATH): $18.94 on 2022-07-30 (-825 days ago), down -86.25% since then.

All-Time Low (ATL): $1.56 on 2024-10-06 (-26 days ago), up 67.12% since then.

Best Year: 2023, with a price increase of 215.02% from $2.79 to $8.80.

Worst Year: 2022, with a price decrease of 84% from $17.76 to $2.79.

Average annual growth over 3 years: 47% per year.

Typically, Puzzle Swap performs best in Q1 (average gain of 38.99%) and worst in Q2 (average gain of -46.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.92	$ 7.40	$ 6.87	$ 9.87
2024-04-08	2024-04-14	$ 7.38	$ 8.50	$ 6.38	$ 9.16
2024-04-15	2024-04-21	$ 8.52	$ 6.88	$ 5.24	$ 8.52
2024-04-22	2024-04-28	$ 6.82	$ 6.33	$ 6.23	$ 7.26
2024-04-29	2024-05-05	$ 6.33	$ 6.42	$ 5.64	$ 7.53
2024-05-06	2024-05-12	$ 6.42	$ 5.85	$ 5.72	$ 6.66
2024-05-13	2024-05-19	$ 5.85	$ 6.27	$ 5.80	$ 6.69
2024-05-20	2024-05-26	$ 6.29	$ 5.88	$ 4.84	$ 6.91
2024-05-27	2024-06-02	$ 5.89	$ 5.55	$ 5.47	$ 6.10
2024-06-03	2024-06-09	$ 5.55	$ 3.27	$ 3.22	$ 5.67
2024-06-10	2024-06-16	$ 3.27	$ 2.56	$ 2.52	$ 3.27
2024-06-17	2024-06-23	$ 2.57	$ 2.37	$ 2.20	$ 2.60
2024-06-24	2024-06-30	$ 2.37	$ 2.14	$ 1.84	$ 2.42
2024-07-01	2024-07-07	$ 2.14	$ 2.15	$ 2.07	$ 2.39
2024-07-08	2024-07-14	$ 2.15	$ 2.22	$ 1.64	$ 2.27
2024-07-15	2024-07-21	$ 2.23	$ 3.08	$ 2.16	$ 3.10
2024-07-22	2024-07-28	$ 3.03	$ 3.52	$ 2.87	$ 3.53
2024-07-29	2024-08-04	$ 3.51	$ 3.82	$ 3.49	$ 4.15
2024-08-05	2024-08-11	$ 3.77	$ 3.83	$ 2.44	$ 3.92
2024-08-12	2024-08-18	$ 3.93	$ 3.18	$ 3.10	$ 4.26
2024-08-19	2024-08-25	$ 3.14	$ 3.12	$ 2.74	$ 3.22
2024-08-26	2024-09-01	$ 3.15	$ 2.85	$ 2.77	$ 3.17
2024-09-02	2024-09-08	$ 2.86	$ 2.58	$ 2.38	$ 3.07
2024-09-09	2024-09-15	$ 2.58	$ 2.68	$ 2.47	$ 3.02
2024-09-16	2024-09-22	$ 2.68	$ 2.45	$ 2.25	$ 2.70
2024-09-23	2024-09-29	$ 2.46	$ 2.29	$ 2.23	$ 2.58
2024-09-30	2024-10-06	$ 2.29	$ 1.82	$ 1.61	$ 2.56
2024-10-07	2024-10-13	$ 1.83	$ 1.82	$ 1.56	$ 1.91
2024-10-14	2024-10-20	$ 1.82	$ 1.99	$ 1.78	$ 2.02
2024-10-21	2024-10-27	$ 1.99	$ 2.46	$ 1.91	$ 2.50