Pussy Financial (PUSSY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001295 |
$ 0.00001006 |
$ 0.000009669 |
$ 0.00001316 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001004 |
$ 0.00001064 |
$ 0.00001002 |
$ 0.00001272 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001065 |
$ 0.000009070 |
$ 0.000008642 |
$ 0.00001080 |
| 2024-04-22 |
2024-04-28 |
$ 0.000009063 |
$ 0.000009475 |
$ 0.000008523 |
$ 0.00001015 |
| 2024-04-29 |
2024-05-05 |
$ 0.000009476 |
$ 0.000009383 |
$ 0.000008403 |
$ 0.00001004 |
| 2024-05-06 |
2024-05-12 |
$ 0.000009188 |
$ 0.000008492 |
$ 0.000008405 |
$ 0.000009555 |
| 2024-05-13 |
2024-05-19 |
$ 0.000008490 |
$ 0.000006708 |
$ 0.000006523 |
$ 0.000009505 |
| 2024-05-20 |
2024-05-26 |
$ 0.000006708 |
$ 0.000008722 |
$ 0.000006687 |
$ 0.000009709 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008708 |
$ 0.000008930 |
$ 0.000008678 |
$ 0.000009493 |
| 2024-06-03 |
2024-06-09 |
$ 0.000008928 |
$ 0.000008761 |
$ 0.000008579 |
$ 0.000009028 |
| 2024-06-10 |
2024-06-16 |
$ 0.000008757 |
$ 0.000007179 |
$ 0.000006866 |
$ 0.00001285 |
| 2024-06-17 |
2024-06-23 |
$ 0.000007192 |
$ 0.000007268 |
$ 0.000006680 |
$ 0.000009460 |
| 2024-06-24 |
2024-06-30 |
$ 0.000007272 |
$ 0.000006558 |
$ 0.000006508 |
$ 0.000009431 |
| 2024-07-01 |
2024-07-07 |
$ 0.000006558 |
$ 0.000006482 |
$ 0.000006334 |
$ 0.000007482 |
| 2024-07-08 |
2024-07-14 |
$ 0.000006480 |
$ 0.000005893 |
$ 0.000003258 |
$ 0.000006504 |
| 2024-07-15 |
2024-07-21 |
$ 0.000005892 |
$ 0.000006749 |
$ 0.000003544 |
$ 0.000006821 |
| 2024-07-22 |
2024-07-28 |
$ 0.000006759 |
$ 0.000006110 |
$ 0.000003964 |
$ 0.000006893 |
| 2024-07-29 |
2024-08-04 |
$ 0.000006060 |
$ 0.000006021 |
$ 0.000004317 |
$ 0.000006371 |
| 2024-08-05 |
2024-08-11 |
$ 0.000006029 |
$ 0.000004918 |
$ 0.000004147 |
$ 0.000006206 |
| 2024-08-12 |
2024-08-18 |
$ 0.000004907 |
$ 0.000005024 |
$ 0.000004242 |
$ 0.000005330 |
| 2024-08-19 |
2024-08-25 |
$ 0.000005021 |
$ 0.000005295 |
$ 0.000003874 |
$ 0.000005369 |
| 2024-08-26 |
2024-09-01 |
$ 0.000005315 |
$ 0.000004777 |
$ 0.000004609 |
$ 0.000005376 |
| 2024-09-02 |
2024-09-08 |
$ 0.000004785 |
$ 0.000004289 |
$ 0.000002958 |
$ 0.000004908 |
| 2024-09-09 |
2024-09-15 |
$ 0.000004288 |
$ 0.000004498 |
$ 0.000002917 |
$ 0.000004510 |
| 2024-09-16 |
2024-09-22 |
$ 0.000004249 |
$ 0.000004053 |
$ 0.000003872 |
$ 0.000004402 |
| 2024-09-23 |
2024-09-29 |
$ 0.000004499 |
$ 0.000004571 |
$ 0.000003904 |
$ 0.000004641 |
| 2024-09-30 |
2024-10-06 |
$ 0.000004567 |
$ 0.000003576 |
$ 0.000003485 |
$ 0.000004927 |
| 2024-10-07 |
2024-10-13 |
$ 0.000003575 |
$ 0.000004192 |
$ 0.000002935 |
$ 0.000004332 |
| 2024-10-14 |
2024-10-20 |
$ 0.000004194 |
$ 0.000005055 |
$ 0.000004157 |
$ 0.000005188 |
| 2024-10-21 |
2024-10-27 |
$ 0.000005055 |
$ 0.000004661 |
$ 0.000002989 |
$ 0.000005274 |
