Pusscat (PUSS) Historical Price Information

Access the full Pusscat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUSS Key Price Milestones:

All-Time High (ATH): $0.03585 on 2024-05-20 (-165 days ago), down -98.73% since then.

All-Time Low (ATL): $0.0003637 on 2024-10-10 (-22 days ago), up 25.10% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03197 to $0.0004629.

Average annual growth over 1 years: 98% per year.

Typically, Pusscat performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.03197	$ 0.008910	$ 0.008743	$ 0.03585
2024-05-27	2024-06-02	$ 0.008952	$ 0.004510	$ 0.004455	$ 0.01478
2024-06-03	2024-06-09	$ 0.004507	$ 0.005818	$ 0.004215	$ 0.006751
2024-06-10	2024-06-16	$ 0.005850	$ 0.002681	$ 0.002666	$ 0.007450
2024-06-17	2024-06-23	$ 0.002681	$ 0.001137	$ 0.001089	$ 0.002707
2024-06-24	2024-06-30	$ 0.001137	$ 0.001081	$ 0.001028	$ 0.001157
2024-07-01	2024-07-07	$ 0.001081	$ 0.001010	$ 0.001001	$ 0.001157
2024-07-08	2024-07-14	$ 0.001010	$ 0.0006078	$ 0.0006062	$ 0.001019
2024-07-15	2024-07-21	$ 0.0006077	$ 0.0007419	$ 0.0005959	$ 0.0007527
2024-07-22	2024-07-28	$ 0.0007422	$ 0.0008065	$ 0.0007263	$ 0.0008238
2024-07-29	2024-08-04	$ 0.0007976	$ 0.0007509	$ 0.0007476	$ 0.0008456
2024-08-05	2024-08-11	$ 0.0007466	$ 0.0006435	$ 0.0004697	$ 0.0007516
2024-08-12	2024-08-18	$ 0.0006265	$ 0.0005014	$ 0.0004904	$ 0.0006288
2024-08-19	2024-08-25	$ 0.0005018	$ 0.0005713	$ 0.0004946	$ 0.0005736
2024-08-26	2024-09-01	$ 0.0005786	$ 0.0005170	$ 0.0004948	$ 0.0005799
2024-09-02	2024-09-08	$ 0.0005166	$ 0.0004709	$ 0.0004469	$ 0.0005277
2024-09-09	2024-09-15	$ 0.0004497	$ 0.0004674	$ 0.0004147	$ 0.0004704
2024-09-16	2024-09-22	$ 0.0004543	$ 0.0005031	$ 0.0004455	$ 0.0005106
2024-09-23	2024-09-29	$ 0.0005012	$ 0.0005283	$ 0.0004940	$ 0.0005362
2024-09-30	2024-10-06	$ 0.0005239	$ 0.0004378	$ 0.0004272	$ 0.0005300
2024-10-07	2024-10-13	$ 0.0004398	$ 0.0003957	$ 0.0003637	$ 0.0004453
2024-10-14	2024-10-20	$ 0.0003961	$ 0.0004212	$ 0.0003883	$ 0.0004214
2024-10-21	2024-10-27	$ 0.0004181	$ 0.0004445	$ 0.0004168	$ 0.0004567