PUSD_Polyquity (PUSD) Historical Price Information

Access the full PUSD_Polyquity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUSD Key Price Milestones:

All-Time High (ATH): $1.91 on 2022-03-25 (-952 days ago), down -92.70% since then.

All-Time Low (ATL): $0.1361 on 2024-08-05 (-88 days ago), up 2.53% since then.

Best Year: 2023, with a price increase of 1.28% from $0.9756 to $0.9881.

Worst Year: 2024, with a price decrease of 85% from $0.9914 to $0.1413.

Average annual growth over 4 years: 39% per year.

Typically, PUSD_Polyquity performs best in Q1 (average gain of -0.95%) and worst in Q3 (average gain of -19.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9696	$ 0.9774	$ 0.9414	$ 0.9911
2024-04-08	2024-04-14	$ 0.9773	$ 0.9747	$ 0.9595	$ 0.9925
2024-04-15	2024-04-21	$ 0.9715	$ 0.9814	$ 0.9209	$ 1.00
2024-04-22	2024-04-28	$ 0.9814	$ 0.9729	$ 0.9583	$ 1.00
2024-04-29	2024-05-05	$ 0.9722	$ 1.00	$ 0.9561	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 0.9960	$ 0.9854	$ 1.01
2024-05-13	2024-05-19	$ 0.9948	$ 0.5636	$ 0.4017	$ 1.01
2024-05-20	2024-05-26	$ 0.5636	$ 0.5760	$ 0.5599	$ 0.6152
2024-05-27	2024-06-02	$ 0.5760	$ 0.5820	$ 0.5750	$ 0.5835
2024-06-03	2024-06-09	$ 0.5820	$ 0.5823	$ 0.5779	$ 0.5846
2024-06-10	2024-06-16	$ 0.5827	$ 0.5772	$ 0.5678	$ 0.5847
2024-06-17	2024-06-23	$ 0.5777	$ 0.5718	$ 0.5704	$ 0.5826
2024-06-24	2024-06-30	$ 0.5718	$ 0.5726	$ 0.5649	$ 0.5818
2024-07-01	2024-07-07	$ 0.5725	$ 0.5723	$ 0.5701	$ 0.5833
2024-07-08	2024-07-14	$ 0.5730	$ 0.1444	$ 0.1419	$ 0.5837
2024-07-15	2024-07-21	$ 0.1450	$ 0.1450	$ 0.1416	$ 0.1476
2024-07-22	2024-07-28	$ 0.1446	$ 0.1435	$ 0.1400	$ 0.1459
2024-07-29	2024-08-04	$ 0.1429	$ 0.1407	$ 0.1400	$ 0.1444
2024-08-05	2024-08-11	$ 0.1408	$ 0.1414	$ 0.1361	$ 0.1449
2024-08-12	2024-08-18	$ 0.1416	$ 0.1409	$ 0.1395	$ 0.1442
2024-08-19	2024-08-25	$ 0.1410	$ 0.1425	$ 0.1399	$ 0.1445
2024-08-26	2024-09-01	$ 0.1425	$ 0.1411	$ 0.1397	$ 0.1438
2024-09-02	2024-09-08	$ 0.1410	$ 0.1393	$ 0.1373	$ 0.1412
2024-09-09	2024-09-15	$ 0.1391	$ 0.1404	$ 0.1371	$ 0.1441
2024-09-16	2024-09-22	$ 0.1398	$ 0.1408	$ 0.1392	$ 0.1426
2024-09-23	2024-09-29	$ 0.1408	$ 0.1404	$ 0.1393	$ 0.1415
2024-09-30	2024-10-06	$ 0.1402	$ 0.1409	$ 0.1391	$ 0.1410
2024-10-07	2024-10-13	$ 0.1410	$ 0.1405	$ 0.1393	$ 0.1419
2024-10-14	2024-10-20	$ 0.1408	$ 0.1407	$ 0.1401	$ 0.1409
2024-10-21	2024-10-27	$ 0.1408	$ 0.1401	$ 0.1390	$ 0.1411