Purrcoin (PURR) Historical Price Information

Access the full Purrcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PURR Key Price Milestones:

All-Time High (ATH): $0.0004409 on 2024-05-01 (-184 days ago), down -90.74% since then.

All-Time Low (ATL): $0.00003714 on 2024-10-25 (-7 days ago), up 9.88% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0002863 to $0.00003888.

Average annual growth over 1 years: 86% per year.

Typically, Purrcoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -56.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0002863	$ 0.0002566	$ 0.0002504	$ 0.0004409
2024-05-06	2024-05-12	$ 0.0002571	$ 0.0001665	$ 0.0001586	$ 0.0002710
2024-05-13	2024-05-19	$ 0.0001664	$ 0.0001583	$ 0.0001335	$ 0.0003392
2024-05-20	2024-05-26	$ 0.0001582	$ 0.0001630	$ 0.0001175	$ 0.0002177
2024-05-27	2024-06-02	$ 0.0001629	$ 0.0002412	$ 0.0001544	$ 0.0002601
2024-06-03	2024-06-09	$ 0.0002413	$ 0.0003416	$ 0.0002268	$ 0.0003783
2024-06-10	2024-06-16	$ 0.0003417	$ 0.0001656	$ 0.0001643	$ 0.0003480
2024-06-17	2024-06-23	$ 0.0001655	$ 0.0001207	$ 0.0001206	$ 0.0001663
2024-06-24	2024-06-30	$ 0.0001207	$ 0.0001239	$ 0.0001028	$ 0.0001439
2024-07-01	2024-07-07	$ 0.0001238	$ 0.0001038	$ 0.0001007	$ 0.0001296
2024-07-08	2024-07-14	$ 0.0001037	$ 0.00008517	$ 0.00008160	$ 0.0001044
2024-07-15	2024-07-21	$ 0.00008506	$ 0.00009949	$ 0.00008124	$ 0.0001006
2024-07-22	2024-07-28	$ 0.00009955	$ 0.00007579	$ 0.00007437	$ 0.0001030
2024-07-29	2024-08-04	$ 0.00007579	$ 0.00007499	$ 0.00007390	$ 0.00007999
2024-08-05	2024-08-11	$ 0.00007503	$ 0.00006091	$ 0.00004732	$ 0.00007547
2024-08-12	2024-08-18	$ 0.00006093	$ 0.00005600	$ 0.00005446	$ 0.00006151
2024-08-19	2024-08-25	$ 0.00005595	$ 0.00006489	$ 0.00005521	$ 0.00006570
2024-08-26	2024-09-01	$ 0.00006499	$ 0.00005768	$ 0.00005575	$ 0.00006539
2024-09-02	2024-09-08	$ 0.00005763	$ 0.00005030	$ 0.00004850	$ 0.00005898
2024-09-09	2024-09-15	$ 0.00005030	$ 0.00005104	$ 0.00004616	$ 0.00005143
2024-09-16	2024-09-22	$ 0.00004840	$ 0.00005102	$ 0.00004681	$ 0.00005183
2024-09-23	2024-09-29	$ 0.00005109	$ 0.00004902	$ 0.00004815	$ 0.00005384
2024-09-30	2024-10-06	$ 0.00004903	$ 0.00004238	$ 0.00003945	$ 0.00005987
2024-10-07	2024-10-13	$ 0.00004239	$ 0.00004095	$ 0.00003857	$ 0.00004667
2024-10-14	2024-10-20	$ 0.00004096	$ 0.00004587	$ 0.00004042	$ 0.00004619
2024-10-21	2024-10-27	$ 0.00004587	$ 0.00003920	$ 0.00003714	$ 0.00004792