Purpose (PRPS) Historical Price Information

Access the full Purpose price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Purpose's entire price history from its launch in 2018-01-10 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PRPS Key Price Milestones:

All-Time High (ATH): $113.47 on 2018-01-24 (-2473 days ago), down -99.96% since then.

All-Time Low (ATL): $0.03688 on 2024-10-12 (-20 days ago), up 18.80% since then.

Best Year: 2023, with a price increase of 72.89% from $1.69 to $2.92.

Worst Year: 2024, with a price decrease of 98% from $2.92 to $0.04652.

Average annual growth over 7 years: 67% per year.

Typically, Purpose performs best in Q4 (average gain of 53.11%) and worst in Q3 (average gain of -35.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.14	$ 1.06	$ 1.04	$ 1.14
2024-04-08	2024-04-14	$ 1.06	$ 1.07	$ 1.05	$ 1.07
2024-04-15	2024-04-21	$ 1.06	$ 1.01	$ 0.9762	$ 1.08
2024-04-22	2024-04-28	$ 1.01	$ 1.01	$ 0.9298	$ 1.06
2024-04-29	2024-05-05	$ 1.01	$ 0.8946	$ 0.8883	$ 1.03
2024-05-06	2024-05-12	$ 0.8954	$ 0.9032	$ 0.8879	$ 0.9354
2024-05-13	2024-05-19	$ 0.9022	$ 0.8851	$ 0.8345	$ 0.9407
2024-05-20	2024-05-26	$ 0.8845	$ 0.9144	$ 0.8159	$ 1.06
2024-05-27	2024-06-02	$ 0.9138	$ 0.7333	$ 0.7156	$ 0.9239
2024-06-03	2024-06-09	$ 0.7324	$ 0.8120	$ 0.7002	$ 0.8161
2024-06-10	2024-06-16	$ 0.8139	$ 0.7792	$ 0.7669	$ 0.8445
2024-06-17	2024-06-23	$ 0.7791	$ 0.7670	$ 0.5855	$ 0.7828
2024-06-24	2024-06-30	$ 0.7668	$ 0.8427	$ 0.7612	$ 0.8807
2024-07-01	2024-07-07	$ 0.8427	$ 0.8223	$ 0.8162	$ 0.8563
2024-07-08	2024-07-14	$ 0.8232	$ 1.39	$ 0.7507	$ 1.40
2024-07-15	2024-07-21	$ 1.39	$ 1.50	$ 1.26	$ 1.52
2024-07-22	2024-07-28	$ 1.51	$ 1.91	$ 1.45	$ 2.02
2024-07-29	2024-08-04	$ 1.90	$ 1.57	$ 1.57	$ 2.05
2024-08-05	2024-08-11	$ 1.57	$ 0.1588	$ 0.1378	$ 1.58
2024-08-12	2024-08-18	$ 0.1586	$ 0.1161	$ 0.1136	$ 0.1771
2024-08-19	2024-08-25	$ 0.1160	$ 0.1696	$ 0.1160	$ 0.1707
2024-08-26	2024-09-01	$ 0.1681	$ 0.1582	$ 0.1522	$ 0.1692
2024-09-02	2024-09-08	$ 0.1581	$ 0.1423	$ 0.1283	$ 0.1599
2024-09-09	2024-09-15	$ 0.1426	$ 0.1377	$ 0.1326	$ 0.1453
2024-09-16	2024-09-22	$ 0.1371	$ 0.1121	$ 0.1121	$ 0.1371
2024-09-23	2024-09-29	$ 0.1121	$ 0.06821	$ 0.06801	$ 0.1149
2024-09-30	2024-10-06	$ 0.06824	$ 0.05584	$ 0.05405	$ 0.07082
2024-10-07	2024-10-13	$ 0.05580	$ 0.04634	$ 0.03688	$ 0.05620
2024-10-14	2024-10-20	$ 0.04635	$ 0.05702	$ 0.04630	$ 0.05986
2024-10-21	2024-10-27	$ 0.05703	$ 0.05078	$ 0.04844	$ 0.05842