Purple AI (PAI) Historical Price Information

Access the full Purple AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAI Key Price Milestones:

All-Time High (ATH): $19.67 on 2024-03-08 (-238 days ago), down -99.39% since then.

All-Time Low (ATL): $0.08019 on 2024-08-07 (-86 days ago), up 50.82% since then.

Worst Year: 2024, with a price decrease of 91% from $1.46 to $0.1305.

Average annual growth over 1 years: 91% per year.

Typically, Purple AI performs best in Q1 (average gain of 788.89%) and worst in Q3 (average gain of -91.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.95	$ 11.23	$ 10.49	$ 13.84
2024-04-08	2024-04-14	$ 11.22	$ 9.05	$ 8.60	$ 11.33
2024-04-15	2024-04-21	$ 9.04	$ 6.29	$ 4.70	$ 9.04
2024-04-22	2024-04-28	$ 6.25	$ 5.21	$ 5.21	$ 6.50
2024-04-29	2024-05-05	$ 5.22	$ 4.11	$ 3.88	$ 5.54
2024-05-06	2024-05-12	$ 4.16	$ 4.73	$ 4.10	$ 4.86
2024-05-13	2024-05-19	$ 4.74	$ 4.60	$ 3.76	$ 4.95
2024-05-20	2024-05-26	$ 4.60	$ 6.07	$ 4.00	$ 7.11
2024-05-27	2024-06-02	$ 6.07	$ 4.78	$ 4.47	$ 6.13
2024-06-03	2024-06-09	$ 4.78	$ 4.10	$ 3.83	$ 4.78
2024-06-10	2024-06-16	$ 4.10	$ 2.55	$ 2.51	$ 4.32
2024-06-17	2024-06-23	$ 2.55	$ 2.16	$ 1.61	$ 2.67
2024-06-24	2024-06-30	$ 2.16	$ 2.05	$ 1.89	$ 2.26
2024-07-01	2024-07-07	$ 2.05	$ 1.70	$ 1.69	$ 2.15
2024-07-08	2024-07-14	$ 1.69	$ 1.60	$ 1.29	$ 1.72
2024-07-15	2024-07-21	$ 1.60	$ 1.91	$ 1.48	$ 1.93
2024-07-22	2024-07-28	$ 1.92	$ 3.63	$ 1.90	$ 3.68
2024-07-29	2024-08-04	$ 3.62	$ 0.1373	$ 0.1360	$ 3.65
2024-08-05	2024-08-11	$ 0.1372	$ 0.09622	$ 0.08019	$ 0.1697
2024-08-12	2024-08-18	$ 0.09604	$ 0.1023	$ 0.08972	$ 0.1056
2024-08-19	2024-08-25	$ 0.1023	$ 0.1886	$ 0.1022	$ 0.1902
2024-08-26	2024-09-01	$ 0.1889	$ 0.1585	$ 0.1552	$ 0.1936
2024-09-02	2024-09-08	$ 0.1584	$ 0.1831	$ 0.1577	$ 0.2072
2024-09-09	2024-09-15	$ 0.1830	$ 0.1838	$ 0.1634	$ 0.1926
2024-09-16	2024-09-22	$ 0.1574	$ 0.1852	$ 0.1516	$ 0.1891
2024-09-23	2024-09-29	$ 0.1853	$ 0.1700	$ 0.1628	$ 0.1898
2024-09-30	2024-10-06	$ 0.1699	$ 0.1353	$ 0.1298	$ 0.1701
2024-10-07	2024-10-13	$ 0.1351	$ 0.1454	$ 0.1272	$ 0.1454
2024-10-14	2024-10-20	$ 0.1449	$ 0.1402	$ 0.1340	$ 0.1556
2024-10-21	2024-10-27	$ 0.1401	$ 0.1295	$ 0.1273	$ 0.1460