Purp ($PURP) Historical Price Information

Access the full Purp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PURP Key Price Milestones:

All-Time High (ATH): $0.0007563 on 2024-05-30 (-155 days ago), down -92.39% since then.

All-Time Low (ATL): $0.00005313 on 2024-10-25 (-7 days ago), up 8.36% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0005633 to $0.00005546.

Average annual growth over 1 years: 89% per year.

Typically, Purp performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0005633	$ 0.0002475	$ 0.0002318	$ 0.0007563
2024-06-03	2024-06-09	$ 0.0002475	$ 0.0001978	$ 0.0001583	$ 0.0002478
2024-06-10	2024-06-16	$ 0.0001977	$ 0.0001432	$ 0.0001400	$ 0.0002018
2024-06-17	2024-06-23	$ 0.0001430	$ 0.0001303	$ 0.0001299	$ 0.0001507
2024-06-24	2024-06-30	$ 0.0001303	$ 0.0001152	$ 0.0001150	$ 0.0001328
2024-07-01	2024-07-07	$ 0.0001150	$ 0.0001122	$ 0.0001106	$ 0.0001208
2024-07-08	2024-07-14	$ 0.0001121	$ 0.00009524	$ 0.00009112	$ 0.0001127
2024-07-15	2024-07-21	$ 0.00009510	$ 0.0001062	$ 0.00009327	$ 0.0001083
2024-07-22	2024-07-28	$ 0.0001063	$ 0.00009513	$ 0.00009384	$ 0.0001077
2024-07-29	2024-08-04	$ 0.00009513	$ 0.00009349	$ 0.00009338	$ 0.00009887
2024-08-05	2024-08-11	$ 0.00009354	$ 0.00007796	$ 0.00006333	$ 0.00009384
2024-08-12	2024-08-18	$ 0.00007781	$ 0.00007333	$ 0.00007118	$ 0.00007812
2024-08-19	2024-08-25	$ 0.00007327	$ 0.00007412	$ 0.00006943	$ 0.00007506
2024-08-26	2024-09-01	$ 0.00007424	$ 0.00006574	$ 0.00006416	$ 0.00007490
2024-09-02	2024-09-08	$ 0.00006570	$ 0.00006151	$ 0.00006037	$ 0.00006721
2024-09-09	2024-09-15	$ 0.00005739	$ 0.00005971	$ 0.00005612	$ 0.00006101
2024-09-16	2024-09-22	$ 0.00006027	$ 0.00006496	$ 0.00005827	$ 0.00006518
2024-09-23	2024-09-29	$ 0.00006631	$ 0.00006670	$ 0.00006503	$ 0.00006719
2024-09-30	2024-10-06	$ 0.00006638	$ 0.00005821	$ 0.00005680	$ 0.00006682
2024-10-07	2024-10-13	$ 0.00005985	$ 0.00005898	$ 0.00005560	$ 0.00006025
2024-10-14	2024-10-20	$ 0.00005903	$ 0.00005996	$ 0.00005800	$ 0.00006282
2024-10-21	2024-10-27	$ 0.00005988	$ 0.00005498	$ 0.00005312	$ 0.00006244