Puriever (PURE) Historical Price Information

Access the full Puriever price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PURE Key Price Milestones:

All-Time High (ATH): $9.35 on 2020-12-22 (-1410 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000312 on 2023-08-08 (-451 days ago), up 2 686.75% since then.

Best Year: 2020, with a price increase of 574.77% from $1.02 to $6.89.

Worst Year: 2021, with a price decrease of 99% from $6.87 to $0.05506.

Average annual growth over 5 years: 84% per year.

Typically, Puriever performs best in Q4 (average gain of 127.79%) and worst in Q1 (average gain of -36.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007206	$ 0.00007149	$ 0.00005783	$ 0.00009710
2024-04-08	2024-04-14	$ 0.00007152	$ 0.00007200	$ 0.00007128	$ 0.00009587
2024-04-15	2024-04-21	$ 0.00007193	$ 0.00007000	$ 0.00005780	$ 0.00009865
2024-04-22	2024-04-28	$ 0.00006999	$ 0.0001149	$ 0.00005796	$ 0.0001151
2024-04-29	2024-05-05	$ 0.00005999	$ 0.00007151	$ 0.00005992	$ 0.00007183
2024-05-13	2024-05-19	$ 0.0001099	$ 0.0001150	$ 0.00006068	$ 0.0001153
2024-05-20	2024-05-26	$ 0.0001150	$ 0.0001149	$ 0.00007657	$ 0.0001154
2024-05-27	2024-06-02	$ 0.0001149	$ 0.0001108	$ 0.00007755	$ 0.0001154
2024-06-03	2024-06-09	$ 0.0001109	$ 0.00007918	$ 0.00007736	$ 0.0001114
2024-06-10	2024-06-16	$ 0.00007916	$ 0.0001685	$ 0.00007896	$ 0.0002648
2024-06-17	2024-06-23	$ 0.0001684	$ 0.0001684	$ 0.00008988	$ 0.0001994
2024-06-24	2024-06-30	$ 0.0001689	$ 0.0001687	$ 0.0001678	$ 0.0001696
2024-07-01	2024-07-07	$ 0.0001686	$ 0.0001687	$ 0.0001684	$ 0.0001688
2024-07-08	2024-07-14	$ 0.00009987	$ 0.0001600	$ 0.00009762	$ 0.0001687
2024-07-15	2024-07-21	$ 0.00009805	$ 0.0001500	$ 0.00009804	$ 0.0001504
2024-07-22	2024-07-28	$ 0.00009817	$ 0.0001500	$ 0.00009785	$ 0.0001506
2024-07-29	2024-08-04	$ 0.00009799	$ 0.0001497	$ 0.00009780	$ 0.0001504
2024-08-05	2024-08-11	$ 0.00009795	$ 0.0001399	$ 0.00008492	$ 0.0001508
2024-08-12	2024-08-18	$ 0.0001400	$ 0.0001398	$ 0.00008544	$ 0.0001406
2024-08-19	2024-08-25	$ 0.00008571	$ 0.0001240	$ 0.00008477	$ 0.0001245
2024-08-26	2024-09-01	$ 0.0001235	$ 0.0001240	$ 0.00008556	$ 0.0001245
2024-09-02	2024-09-08	$ 0.00008581	$ 0.0001239	$ 0.00008535	$ 0.0001244
2024-09-09	2024-09-15	$ 0.0001239	$ 0.0001230	$ 0.00008456	$ 0.0001241
2024-09-23	2024-09-29	$ 0.0001070	$ 0.00009498	$ 0.00005496	$ 0.0001072
2024-09-30	2024-10-06	$ 0.00009502	$ 0.00009500	$ 0.00005963	$ 0.00009524
2024-10-07	2024-10-13	$ 0.00005969	$ 0.00009496	$ 0.00005951	$ 0.00009531
2024-10-14	2024-10-20	$ 0.00009000	$ 0.00005889	$ 0.00005886	$ 0.00009023
2024-10-21	2024-10-27	$ 0.00005888	$ 0.00008796	$ 0.00005783	$ 0.00009000