Purchasa (PCA) Historical Price Information

Access the full Purchasa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PCA Key Price Milestones:

All-Time High (ATH): $0.005822 on 2023-02-05 (-635 days ago), down -88.93% since then.

All-Time Low (ATL): $0.0005016 on 2024-09-27 (-35 days ago), up 28.49% since then.

Worst Year: 2024, with a price decrease of 78% from $0.002916 to $0.0006286.

Average annual growth over 2 years: 62% per year.

Typically, Purchasa performs best in Q4 (average gain of 45.99%) and worst in Q3 (average gain of -64.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003618	$ 0.003664	$ 0.003317	$ 0.003701
2024-04-08	2024-04-14	$ 0.003660	$ 0.003508	$ 0.003272	$ 0.003692
2024-04-15	2024-04-21	$ 0.003513	$ 0.003514	$ 0.003133	$ 0.003715
2024-04-22	2024-04-28	$ 0.003511	$ 0.003497	$ 0.003020	$ 0.003595
2024-04-29	2024-05-05	$ 0.003498	$ 0.003270	$ 0.003143	$ 0.003512
2024-05-06	2024-05-12	$ 0.003271	$ 0.003188	$ 0.003177	$ 0.003330
2024-05-13	2024-05-19	$ 0.003187	$ 0.003321	$ 0.003165	$ 0.003365
2024-05-20	2024-05-26	$ 0.003321	$ 0.002631	$ 0.002456	$ 0.003366
2024-05-27	2024-06-02	$ 0.002631	$ 0.002487	$ 0.002464	$ 0.002641
2024-06-03	2024-06-09	$ 0.002487	$ 0.002560	$ 0.002475	$ 0.002693
2024-06-10	2024-06-16	$ 0.002559	$ 0.002498	$ 0.002473	$ 0.002927
2024-06-17	2024-06-23	$ 0.002500	$ 0.002460	$ 0.002360	$ 0.002532
2024-06-24	2024-06-30	$ 0.002460	$ 0.002128	$ 0.002102	$ 0.002468
2024-07-01	2024-07-07	$ 0.002128	$ 0.002120	$ 0.001994	$ 0.002231
2024-07-08	2024-07-14	$ 0.002118	$ 0.002074	$ 0.001881	$ 0.002123
2024-07-15	2024-07-21	$ 0.002074	$ 0.001757	$ 0.001537	$ 0.002272
2024-07-22	2024-07-28	$ 0.001757	$ 0.001775	$ 0.001411	$ 0.001791
2024-07-29	2024-08-04	$ 0.001766	$ 0.001718	$ 0.001717	$ 0.001802
2024-08-05	2024-08-11	$ 0.001718	$ 0.001423	$ 0.001176	$ 0.001727
2024-08-12	2024-08-18	$ 0.001423	$ 0.001046	$ 0.001028	$ 0.001423
2024-08-19	2024-08-25	$ 0.001045	$ 0.001015	$ 0.0007710	$ 0.001131
2024-08-26	2024-09-01	$ 0.001016	$ 0.0009143	$ 0.0009011	$ 0.001108
2024-09-02	2024-09-08	$ 0.0009138	$ 0.0009154	$ 0.0008331	$ 0.0009773
2024-09-09	2024-09-15	$ 0.0009154	$ 0.0009629	$ 0.0008803	$ 0.0009629
2024-09-16	2024-09-22	$ 0.0009442	$ 0.0008610	$ 0.0007709	$ 0.0009887
2024-09-23	2024-09-29	$ 0.0008607	$ 0.0007507	$ 0.0005015	$ 0.0008778
2024-09-30	2024-10-06	$ 0.0007507	$ 0.0007237	$ 0.0007063	$ 0.0007888
2024-10-07	2024-10-13	$ 0.0007231	$ 0.0007357	$ 0.0007014	$ 0.0007409
2024-10-14	2024-10-20	$ 0.0007357	$ 0.0007480	$ 0.0007239	$ 0.0007752
2024-10-21	2024-10-27	$ 0.0007478	$ 0.0006143	$ 0.0006127	$ 0.0007739