Puppy (PAPI) Historical Price Information

Access the full Puppy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAPI Key Price Milestones:

All-Time High (ATH): $0.0002501 on 2024-04-27 (-188 days ago), down -97.12% since then.

All-Time Low (ATL): $0.00000531 on 2024-10-23 (-9 days ago), up 35.76% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002475 to $0.000007289.

Average annual growth over 1 years: 96% per year.

Typically, Puppy performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0002475	$ 0.0002367	$ 0.0002315	$ 0.0002475
2024-04-29	2024-05-05	$ 0.0002368	$ 0.0001288	$ 0.0001275	$ 0.0002501
2024-05-06	2024-05-12	$ 0.0001305	$ 0.00008694	$ 0.00008365	$ 0.0001306
2024-05-13	2024-05-19	$ 0.00008712	$ 0.00003591	$ 0.00002590	$ 0.00009071
2024-05-20	2024-05-26	$ 0.00003480	$ 0.0001101	$ 0.00001853	$ 0.0001864
2024-05-27	2024-06-02	$ 0.0001100	$ 0.00006618	$ 0.00004292	$ 0.0001241
2024-06-03	2024-06-09	$ 0.00006491	$ 0.00005285	$ 0.00004882	$ 0.00006767
2024-06-10	2024-06-16	$ 0.00005235	$ 0.00005308	$ 0.00004939	$ 0.00007822
2024-06-17	2024-06-23	$ 0.00005252	$ 0.00004832	$ 0.00003885	$ 0.00006799
2024-06-24	2024-06-30	$ 0.00004723	$ 0.00003842	$ 0.00002539	$ 0.00004832
2024-07-01	2024-07-07	$ 0.00003748	$ 0.00003495	$ 0.00002713	$ 0.00004646
2024-07-08	2024-07-14	$ 0.00003400	$ 0.00002180	$ 0.00001890	$ 0.00004756
2024-07-15	2024-07-21	$ 0.00002180	$ 0.00006092	$ 0.00001958	$ 0.0001572
2024-07-22	2024-07-28	$ 0.00005953	$ 0.00005170	$ 0.00003669	$ 0.00007611
2024-07-29	2024-08-04	$ 0.00005162	$ 0.00004083	$ 0.00003815	$ 0.00005300
2024-08-05	2024-08-11	$ 0.00003791	$ 0.00002736	$ 0.00002391	$ 0.00005668
2024-08-12	2024-08-18	$ 0.00002631	$ 0.00002360	$ 0.00001794	$ 0.00002976
2024-08-19	2024-08-25	$ 0.00002287	$ 0.00001973	$ 0.00001823	$ 0.00002427
2024-08-26	2024-09-01	$ 0.00001988	$ 0.00001707	$ 0.00001501	$ 0.00002251
2024-09-02	2024-09-08	$ 0.00001628	$ 0.00001447	$ 0.00001218	$ 0.00001951
2024-09-09	2024-09-15	$ 0.00001518	$ 0.00001447	$ 0.00001204	$ 0.00001574
2024-09-16	2024-09-22	$ 0.00001440	$ 0.00001204	$ 0.00001174	$ 0.00001584
2024-09-23	2024-09-29	$ 0.00001184	$ 0.00001170	$ 0.000008236	$ 0.00001294
2024-09-30	2024-10-06	$ 0.00001156	$ 0.000008818	$ 0.000005462	$ 0.00001270
2024-10-07	2024-10-13	$ 0.000008902	$ 0.000007468	$ 0.000006092	$ 0.00001000
2024-10-14	2024-10-20	$ 0.000007470	$ 0.000007267	$ 0.000005948	$ 0.000007562
2024-10-21	2024-10-27	$ 0.000007296	$ 0.000007698	$ 0.000005306	$ 0.00001056