Puppets Coin (PUPPETS) Historical Price Information

Access the full Puppets Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUPPETS Key Price Milestones:

All-Time High (ATH): $0.00006645 on 2024-09-15 (-47 days ago), down -99.67% since then.

All-Time Low (ATL): $0.00000005700 on 2024-03-22 (-224 days ago), up 280.06% since then.

Best Year: 2024, with a price increase of 263.29% from $0.00000005904 to $0.0000002145.

Worst Year: 2023, with a price decrease of 75% from $0.0000002444 to $0.00000005904.

Average annual growth over 2 years: 5% per year.

Typically, Puppets Coin performs best in Q1 (average gain of -0.04%) and worst in Q2 (average gain of -28.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005803	$ 0.00000005802	$ 0.00000005735	$ 0.00000005931
2024-04-08	2024-04-14	$ 0.00000005900	$ 0.00000005900	$ 0.00000005790	$ 0.00000005916
2024-04-15	2024-04-21	$ 0.00000005803	$ 0.00000005903	$ 0.00000005764	$ 0.00000005918
2024-04-22	2024-04-28	$ 0.00000005903	$ 0.00000005796	$ 0.00000005784	$ 0.00000005943
2024-04-29	2024-05-05	$ 0.00000005799	$ 0.00000005800	$ 0.00000005772	$ 0.00000005911
2024-05-06	2024-05-12	$ 0.00000005799	$ 0.00000005796	$ 0.00000005794	$ 0.00000005912
2024-05-13	2024-05-19	$ 0.00000005797	$ 0.00000005866	$ 0.00000005794	$ 0.00000005900
2024-09-16	2024-09-22	$ 0.0000002404	$ 0.0000002158	$ 0.0000001030	$ 0.0000002405
2024-09-23	2024-09-29	$ 0.0000002155	$ 0.0000002203	$ 0.0000002117	$ 0.0000002258
2024-09-30	2024-10-06	$ 0.0000002201	$ 0.0000002062	$ 0.0000001954	$ 0.0000002206
2024-10-07	2024-10-13	$ 0.0000002057	$ 0.0000002100	$ 0.0000002015	$ 0.0000002135
2024-10-14	2024-10-20	$ 0.0000002102	$ 0.0000002179	$ 0.0000002063	$ 0.0000002212
2024-10-21	2024-10-27	$ 0.0000002178	$ 0.0000002124	$ 0.0000002074	$ 0.0000002222