PuppaCoin ($PUPPA) Historical Price Information

Access the full PuppaCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PUPPA Key Price Milestones:

All-Time High (ATH): $0.001791 on 2024-06-05 (-149 days ago), down -56.46% since then.

All-Time Low (ATL): $0.00005941 on 2024-10-06 (-26 days ago), up 1 212.64% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0005274 to $0.0001101.

Average annual growth over 1 years: 49% per year.

Typically, PuppaCoin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0005274	$ 0.0005359	$ 0.0003637	$ 0.0009881
2024-05-27	2024-06-02	$ 0.0005362	$ 0.0004558	$ 0.0003304	$ 0.0005362
2024-06-03	2024-06-09	$ 0.0004558	$ 0.001425	$ 0.0003998	$ 0.001791
2024-06-10	2024-06-16	$ 0.001425	$ 0.0005931	$ 0.0005585	$ 0.001668
2024-06-17	2024-06-23	$ 0.0005931	$ 0.0004263	$ 0.0003140	$ 0.0007960
2024-06-24	2024-06-30	$ 0.0004265	$ 0.0004281	$ 0.0003450	$ 0.0005807
2024-07-01	2024-07-07	$ 0.0004281	$ 0.0003549	$ 0.0002753	$ 0.0004664
2024-07-08	2024-07-14	$ 0.0003551	$ 0.0004336	$ 0.0003161	$ 0.0004477
2024-07-15	2024-07-21	$ 0.0004337	$ 0.0004587	$ 0.0003931	$ 0.0005333
2024-07-22	2024-07-28	$ 0.0004588	$ 0.0005967	$ 0.0003377	$ 0.0006037
2024-07-29	2024-08-04	$ 0.0005875	$ 0.0005272	$ 0.0004699	$ 0.0005956
2024-08-05	2024-08-11	$ 0.0005271	$ 0.0004452	$ 0.0002945	$ 0.0005279
2024-08-12	2024-08-18	$ 0.0004472	$ 0.0003274	$ 0.0002963	$ 0.0004545
2024-08-19	2024-08-25	$ 0.0003278	$ 0.0002591	$ 0.0002199	$ 0.0003290
2024-08-26	2024-09-01	$ 0.0002582	$ 0.0002340	$ 0.0002297	$ 0.0002661
2024-09-02	2024-09-08	$ 0.0002341	$ 0.0001681	$ 0.0001415	$ 0.0002411
2024-09-09	2024-09-15	$ 0.0001681	$ 0.0001398	$ 0.0001069	$ 0.0001713
2024-09-16	2024-09-22	$ 0.0001332	$ 0.0001253	$ 0.0001110	$ 0.0001343
2024-09-23	2024-09-29	$ 0.0001244	$ 0.0001242	$ 0.0001196	$ 0.0001818
2024-09-30	2024-10-06	$ 0.0001243	$ 0.00007970	$ 0.00007863	$ 0.0001248
2024-10-07	2024-10-13	$ 0.00008008	$ 0.00009050	$ 0.00005941	$ 0.0001037
2024-10-14	2024-10-20	$ 0.00009056	$ 0.0001455	$ 0.00008901	$ 0.0002176
2024-10-21	2024-10-27	$ 0.0001455	$ 0.0001020	$ 0.00009816	$ 0.0001576