PunkSwap (PUNK) Historical Price Information

Access the full PunkSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUNK Key Price Milestones:

All-Time High (ATH): $0.01819 on 2023-10-17 (-381 days ago), down -97.89% since then.

All-Time Low (ATL): $0.0003555 on 2024-10-25 (-7 days ago), up 8.15% since then.

Worst Year: 2024, with a price decrease of 79% from $0.001812 to $0.0003672.

Average annual growth over 2 years: 68% per year.

Typically, PunkSwap performs best in Q1 (average gain of -21.23%) and worst in Q2 (average gain of -47.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001423	$ 0.001331	$ 0.001266	$ 0.001717
2024-04-08	2024-04-14	$ 0.001328	$ 0.001415	$ 0.001324	$ 0.001474
2024-04-15	2024-04-21	$ 0.001415	$ 0.001154	$ 0.001110	$ 0.001447
2024-04-22	2024-04-28	$ 0.001153	$ 0.001167	$ 0.001081	$ 0.001223
2024-04-29	2024-05-05	$ 0.001168	$ 0.001127	$ 0.001056	$ 0.001244
2024-05-06	2024-05-12	$ 0.001128	$ 0.001004	$ 0.0009981	$ 0.001168
2024-05-13	2024-05-19	$ 0.001006	$ 0.0007301	$ 0.0007289	$ 0.001030
2024-05-20	2024-05-26	$ 0.0007326	$ 0.0009203	$ 0.0007312	$ 0.0009802
2024-05-27	2024-06-02	$ 0.0009185	$ 0.0009388	$ 0.0009113	$ 0.0009781
2024-06-03	2024-06-09	$ 0.0009381	$ 0.0009066	$ 0.0008766	$ 0.0009509
2024-06-10	2024-06-16	$ 0.0009051	$ 0.0007975	$ 0.0007887	$ 0.0009065
2024-06-17	2024-06-23	$ 0.0007964	$ 0.0007918	$ 0.0007598	$ 0.0008218
2024-06-24	2024-06-30	$ 0.0007918	$ 0.0007522	$ 0.0007206	$ 0.0007951
2024-07-01	2024-07-07	$ 0.0007523	$ 0.0007325	$ 0.0007249	$ 0.0007746
2024-07-08	2024-07-14	$ 0.0007338	$ 0.0006763	$ 0.0006213	$ 0.0007338
2024-07-15	2024-07-21	$ 0.0006799	$ 0.0007581	$ 0.0006710	$ 0.0007746
2024-07-22	2024-07-28	$ 0.0007576	$ 0.0006827	$ 0.0006621	$ 0.0007600
2024-07-29	2024-08-04	$ 0.0006796	$ 0.0006619	$ 0.0006604	$ 0.0007027
2024-08-05	2024-08-11	$ 0.0006606	$ 0.0005097	$ 0.0004276	$ 0.0006631
2024-08-12	2024-08-18	$ 0.0005101	$ 0.0004686	$ 0.0004645	$ 0.0005360
2024-08-19	2024-08-25	$ 0.0004677	$ 0.0004958	$ 0.0004618	$ 0.0005051
2024-08-26	2024-09-01	$ 0.0004982	$ 0.0004467	$ 0.0004323	$ 0.0004982
2024-09-02	2024-09-08	$ 0.0004458	$ 0.0004008	$ 0.0003988	$ 0.0004553
2024-09-09	2024-09-15	$ 0.0004011	$ 0.0004203	$ 0.0003688	$ 0.0004221
2024-09-16	2024-09-22	$ 0.0003979	$ 0.0004417	$ 0.0003870	$ 0.0004417
2024-09-23	2024-09-29	$ 0.0004414	$ 0.0004279	$ 0.0004200	$ 0.0004536
2024-09-30	2024-10-06	$ 0.0004282	$ 0.0003766	$ 0.0003650	$ 0.0004337
2024-10-07	2024-10-13	$ 0.0003770	$ 0.0003899	$ 0.0003675	$ 0.0003949
2024-10-14	2024-10-20	$ 0.0003901	$ 0.0004106	$ 0.0003842	$ 0.0004195
2024-10-21	2024-10-27	$ 0.0004106	$ 0.0003658	$ 0.0003555	$ 0.0004251