Punkko (PUN) Historical Price Information

Access the full Punkko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUN Key Price Milestones:

All-Time High (ATH): $0.003478 on 2024-04-11 (-204 days ago), down -97.71% since then.

All-Time Low (ATL): $0.00004341 on 2024-09-18 (-44 days ago), up 83.21% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001566 to $0.00009515.

Average annual growth over 1 years: 94% per year.

Typically, Punkko performs best in Q4 (average gain of 59.87%) and worst in Q2 (average gain of -86.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001566	$ 0.002437	$ 0.001485	$ 0.002663
2024-04-15	2024-04-21	$ 0.002316	$ 0.001501	$ 0.0005577	$ 0.003478
2024-04-22	2024-04-28	$ 0.001459	$ 0.001033	$ 0.0009290	$ 0.002941
2024-04-29	2024-05-05	$ 0.001016	$ 0.0005179	$ 0.0004766	$ 0.001611
2024-05-06	2024-05-12	$ 0.0005182	$ 0.0005149	$ 0.0004280	$ 0.0009720
2024-05-13	2024-05-19	$ 0.0005148	$ 0.0002775	$ 0.0002165	$ 0.0005490
2024-05-20	2024-05-26	$ 0.0002778	$ 0.0005594	$ 0.0002778	$ 0.0008058
2024-05-27	2024-06-02	$ 0.0005598	$ 0.0008293	$ 0.0004174	$ 0.001681
2024-06-03	2024-06-09	$ 0.0008281	$ 0.0007387	$ 0.0005677	$ 0.0008565
2024-06-10	2024-06-16	$ 0.0007398	$ 0.0003971	$ 0.0003821	$ 0.0008127
2024-06-17	2024-06-23	$ 0.0003970	$ 0.0002132	$ 0.0001998	$ 0.0005776
2024-06-24	2024-06-30	$ 0.0002133	$ 0.0002076	$ 0.0001922	$ 0.0002639
2024-07-01	2024-07-07	$ 0.0002076	$ 0.0001966	$ 0.0001486	$ 0.0002293
2024-07-08	2024-07-14	$ 0.0001967	$ 0.0001434	$ 0.0001373	$ 0.0002013
2024-07-15	2024-07-21	$ 0.0001434	$ 0.0001558	$ 0.0001179	$ 0.0001625
2024-07-22	2024-07-28	$ 0.0001562	$ 0.0001617	$ 0.0001556	$ 0.0002059
2024-07-29	2024-08-04	$ 0.0001599	$ 0.0002272	$ 0.0001571	$ 0.0002511
2024-08-05	2024-08-11	$ 0.0002272	$ 0.0001131	$ 0.00009534	$ 0.0002275
2024-08-12	2024-08-18	$ 0.0001134	$ 0.00009387	$ 0.00008928	$ 0.0001141
2024-08-19	2024-08-25	$ 0.00009396	$ 0.0001070	$ 0.00008818	$ 0.0001112
2024-08-26	2024-09-01	$ 0.0001067	$ 0.00009448	$ 0.00009288	$ 0.0001158
2024-09-02	2024-09-08	$ 0.00009460	$ 0.00005481	$ 0.00005405	$ 0.00009507
2024-09-09	2024-09-15	$ 0.00005491	$ 0.00004623	$ 0.00004521	$ 0.00007033
2024-09-16	2024-09-22	$ 0.00004764	$ 0.00007237	$ 0.00004340	$ 0.00007264
2024-09-23	2024-09-29	$ 0.00007184	$ 0.00006011	$ 0.00005581	$ 0.00007231
2024-09-30	2024-10-06	$ 0.00006157	$ 0.00006109	$ 0.00005115	$ 0.00007686
2024-10-07	2024-10-13	$ 0.00006139	$ 0.0001342	$ 0.00005498	$ 0.0002248
2024-10-14	2024-10-20	$ 0.0001343	$ 0.0001390	$ 0.0001231	$ 0.0001725
2024-10-21	2024-10-27	$ 0.0001390	$ 0.00009431	$ 0.00008900	$ 0.0001543