PunkAI Historical Price Information

Access the full PunkAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUNKAI Key Price Milestones:

All-Time High (ATH): $0.0003931 on 2024-06-07 (-147 days ago), down -95.90% since then.

All-Time Low (ATL): $0.0000074 on 2024-05-22 (-163 days ago), up 117.71% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001567 to $0.00001393.

Average annual growth over 1 years: 90% per year.

Typically, PunkAI performs best in Q4 (average gain of -20.88%) and worst in Q1 (average gain of -64.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005616	$ 0.00004791	$ 0.00003231	$ 0.00007819
2024-04-08	2024-04-14	$ 0.00004789	$ 0.00004259	$ 0.00002987	$ 0.00005475
2024-04-15	2024-04-21	$ 0.00004221	$ 0.00002901	$ 0.00002318	$ 0.00004320
2024-04-22	2024-04-28	$ 0.00002851	$ 0.00003772	$ 0.00001431	$ 0.00004373
2024-04-29	2024-05-05	$ 0.00003769	$ 0.00003896	$ 0.00003261	$ 0.00004051
2024-05-06	2024-05-12	$ 0.00003944	$ 0.00003727	$ 0.00003315	$ 0.00004351
2024-05-13	2024-05-19	$ 0.00003519	$ 0.00002907	$ 0.00002158	$ 0.00003720
2024-05-20	2024-05-26	$ 0.00002909	$ 0.00002856	$ 0.000007398	$ 0.00007109
2024-05-27	2024-06-02	$ 0.00002859	$ 0.00003161	$ 0.00002764	$ 0.00005568
2024-06-03	2024-06-09	$ 0.00003165	$ 0.0001226	$ 0.00002845	$ 0.0001375
2024-06-10	2024-06-16	$ 0.0001200	$ 0.00006752	$ 0.00006452	$ 0.0003930
2024-06-17	2024-06-23	$ 0.00006836	$ 0.00003689	$ 0.00003381	$ 0.00009176
2024-06-24	2024-06-30	$ 0.00003687	$ 0.00003680	$ 0.00003454	$ 0.00006836
2024-07-01	2024-07-07	$ 0.00003689	$ 0.00003262	$ 0.00003040	$ 0.00004356
2024-07-08	2024-07-14	$ 0.00003331	$ 0.00002319	$ 0.00002258	$ 0.00003564
2024-07-15	2024-07-21	$ 0.00002296	$ 0.00002671	$ 0.00002023	$ 0.00003545
2024-07-22	2024-07-28	$ 0.00002670	$ 0.00002170	$ 0.00002057	$ 0.00003004
2024-07-29	2024-08-04	$ 0.00002167	$ 0.00002212	$ 0.00001822	$ 0.00002428
2024-08-05	2024-08-11	$ 0.00002209	$ 0.00001478	$ 0.00001092	$ 0.00002210
2024-08-12	2024-08-18	$ 0.00001469	$ 0.00001568	$ 0.00001290	$ 0.00002406
2024-08-19	2024-08-25	$ 0.00001531	$ 0.00001970	$ 0.00001312	$ 0.00002265
2024-08-26	2024-09-01	$ 0.00001971	$ 0.00001473	$ 0.00001391	$ 0.00002008
2024-09-02	2024-09-08	$ 0.00001482	$ 0.00001638	$ 0.00001464	$ 0.00002196
2024-09-09	2024-09-15	$ 0.00001605	$ 0.00001950	$ 0.00001426	$ 0.00002230
2024-09-16	2024-09-22	$ 0.00002036	$ 0.00002069	$ 0.00001730	$ 0.00002494
2024-09-23	2024-09-29	$ 0.00002098	$ 0.00001900	$ 0.00001831	$ 0.00002267
2024-09-30	2024-10-06	$ 0.00001915	$ 0.00001610	$ 0.00001439	$ 0.00002043
2024-10-07	2024-10-13	$ 0.00001593	$ 0.00001550	$ 0.00001332	$ 0.00001750
2024-10-14	2024-10-20	$ 0.00001562	$ 0.00001491	$ 0.00001409	$ 0.00001701
2024-10-21	2024-10-27	$ 0.00001490	$ 0.00001477	$ 0.00001304	$ 0.00001710