Pundu (PUNDU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.01529 |
$ 0.01407 |
$ 0.01218 |
$ 0.01644 |
| 2024-04-22 |
2024-04-28 |
$ 0.01407 |
$ 0.01302 |
$ 0.01277 |
$ 0.01756 |
| 2024-04-29 |
2024-05-05 |
$ 0.01303 |
$ 0.01357 |
$ 0.01080 |
$ 0.01425 |
| 2024-05-06 |
2024-05-12 |
$ 0.01360 |
$ 0.01448 |
$ 0.01223 |
$ 0.01792 |
| 2024-05-13 |
2024-05-19 |
$ 0.01445 |
$ 0.01377 |
$ 0.01223 |
$ 0.01731 |
| 2024-05-20 |
2024-05-26 |
$ 0.01380 |
$ 0.01476 |
$ 0.01376 |
$ 0.01931 |
| 2024-05-27 |
2024-06-02 |
$ 0.01477 |
$ 0.01431 |
$ 0.01372 |
$ 0.01676 |
| 2024-06-03 |
2024-06-09 |
$ 0.01430 |
$ 0.01755 |
$ 0.01370 |
$ 0.01850 |
| 2024-06-10 |
2024-06-16 |
$ 0.01756 |
$ 0.01244 |
$ 0.01235 |
$ 0.02009 |
| 2024-06-17 |
2024-06-23 |
$ 0.01246 |
$ 0.009665 |
$ 0.009106 |
$ 0.01299 |
| 2024-06-24 |
2024-06-30 |
$ 0.009655 |
$ 0.009000 |
$ 0.008734 |
$ 0.009869 |
| 2024-07-01 |
2024-07-07 |
$ 0.009005 |
$ 0.007151 |
$ 0.007110 |
$ 0.009641 |
| 2024-07-08 |
2024-07-14 |
$ 0.007138 |
$ 0.006790 |
$ 0.006191 |
$ 0.007440 |
| 2024-07-15 |
2024-07-21 |
$ 0.006784 |
$ 0.008257 |
$ 0.006684 |
$ 0.008386 |
| 2024-07-22 |
2024-07-28 |
$ 0.008288 |
$ 0.008878 |
$ 0.007973 |
$ 0.008978 |
| 2024-07-29 |
2024-08-04 |
$ 0.008859 |
$ 0.008090 |
$ 0.008087 |
$ 0.009253 |
| 2024-08-05 |
2024-08-11 |
$ 0.008088 |
$ 0.007153 |
$ 0.005041 |
$ 0.008098 |
| 2024-08-12 |
2024-08-18 |
$ 0.007152 |
$ 0.006022 |
$ 0.005858 |
$ 0.007192 |
| 2024-08-19 |
2024-08-25 |
$ 0.006021 |
$ 0.006778 |
$ 0.005973 |
$ 0.006910 |
| 2024-08-26 |
2024-09-01 |
$ 0.006774 |
$ 0.006091 |
$ 0.005969 |
$ 0.006904 |
| 2024-09-02 |
2024-09-08 |
$ 0.006045 |
$ 0.005300 |
$ 0.005137 |
$ 0.006200 |
| 2024-09-09 |
2024-09-15 |
$ 0.005308 |
$ 0.005685 |
$ 0.005026 |
$ 0.005695 |
| 2024-09-16 |
2024-09-22 |
$ 0.005354 |
$ 0.006003 |
$ 0.005113 |
$ 0.006154 |
| 2024-09-23 |
2024-09-29 |
$ 0.006009 |
$ 0.006181 |
$ 0.005695 |
$ 0.006354 |
| 2024-09-30 |
2024-10-06 |
$ 0.006181 |
$ 0.005457 |
$ 0.005153 |
$ 0.006355 |
| 2024-10-07 |
2024-10-13 |
$ 0.005479 |
$ 0.005541 |
$ 0.005167 |
$ 0.005772 |
| 2024-10-14 |
2024-10-20 |
$ 0.005552 |
$ 0.005576 |
$ 0.005197 |
$ 0.005922 |
| 2024-10-21 |
2024-10-27 |
$ 0.005575 |
$ 0.005492 |
$ 0.005404 |
$ 0.006003 |
