Pumpr Historical Price Information

Access the full Pumpr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUMPR Key Price Milestones:

All-Time High (ATH): $0.07116 on 2023-12-07 (-330 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0001851 on 2024-10-07 (-25 days ago), up 49.14% since then.

Worst Year: 2024, with a price decrease of 96% from $0.009047 to $0.0002815.

Average annual growth over 2 years: 84% per year.

Typically, Pumpr performs best in Q4 (average gain of -5.78%) and worst in Q1 (average gain of -83.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001501	$ 0.001061	$ 0.0009829	$ 0.001564
2024-04-08	2024-04-14	$ 0.001062	$ 0.0009026	$ 0.0008433	$ 0.001078
2024-04-15	2024-04-21	$ 0.0009020	$ 0.0007749	$ 0.0006316	$ 0.0009121
2024-04-22	2024-04-28	$ 0.0007698	$ 0.0006102	$ 0.0006079	$ 0.0007903
2024-04-29	2024-05-05	$ 0.0006105	$ 0.0006782	$ 0.0005436	$ 0.0006837
2024-05-06	2024-05-12	$ 0.0006780	$ 0.0006260	$ 0.0006211	$ 0.0007369
2024-05-13	2024-05-19	$ 0.0006273	$ 0.0007330	$ 0.0005730	$ 0.0007485
2024-05-20	2024-05-26	$ 0.0007352	$ 0.0007095	$ 0.0006580	$ 0.0008027
2024-05-27	2024-06-02	$ 0.0007097	$ 0.0005660	$ 0.0005588	$ 0.0007188
2024-06-03	2024-06-09	$ 0.0005660	$ 0.0005932	$ 0.0005502	$ 0.0006060
2024-06-10	2024-06-16	$ 0.0005935	$ 0.0004746	$ 0.0004708	$ 0.0005979
2024-06-17	2024-06-23	$ 0.0004740	$ 0.0004264	$ 0.0004097	$ 0.0004854
2024-06-24	2024-06-30	$ 0.0004266	$ 0.0003878	$ 0.0003633	$ 0.0004311
2024-07-01	2024-07-07	$ 0.0003877	$ 0.0003822	$ 0.0003809	$ 0.0004241
2024-07-08	2024-07-14	$ 0.0003825	$ 0.0003459	$ 0.0003125	$ 0.0003849
2024-07-15	2024-07-21	$ 0.0003464	$ 0.0003931	$ 0.0003377	$ 0.0004075
2024-07-22	2024-07-28	$ 0.0004174	$ 0.0004361	$ 0.0003965	$ 0.0004502
2024-07-29	2024-08-04	$ 0.0004355	$ 0.0003891	$ 0.0003877	$ 0.0004627
2024-08-05	2024-08-11	$ 0.0003868	$ 0.0003325	$ 0.0002370	$ 0.0003896
2024-08-12	2024-08-18	$ 0.0003295	$ 0.0002509	$ 0.0002460	$ 0.0003323
2024-08-19	2024-08-25	$ 0.0002512	$ 0.0002836	$ 0.0002479	$ 0.0002883
2024-08-26	2024-09-01	$ 0.0002850	$ 0.0002527	$ 0.0002482	$ 0.0002869
2024-09-02	2024-09-08	$ 0.0002582	$ 0.0002268	$ 0.0002161	$ 0.0002608
2024-09-09	2024-09-15	$ 0.0002267	$ 0.0002310	$ 0.0002137	$ 0.0002341
2024-09-16	2024-09-22	$ 0.0002206	$ 0.0002447	$ 0.0002092	$ 0.0002492
2024-09-23	2024-09-29	$ 0.0002431	$ 0.0002531	$ 0.0002318	$ 0.0002639
2024-09-30	2024-10-06	$ 0.0002532	$ 0.0002263	$ 0.0002161	$ 0.0002593
2024-10-07	2024-10-13	$ 0.0002274	$ 0.0002509	$ 0.0001851	$ 0.0002948
2024-10-14	2024-10-20	$ 0.0002512	$ 0.0002660	$ 0.0002478	$ 0.0002698
2024-10-21	2024-10-27	$ 0.0002660	$ 0.0002719	$ 0.0002566	$ 0.0002873