Pumpkin Staked SOL (PUMPKINSOL) Historical Price Information

Access the full Pumpkin Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUMPKINSOL Key Price Milestones:

All-Time High (ATH): $191.03 on 2024-07-28 (-96 days ago), down -19.13% since then.

All-Time Low (ATL): $120.36 on 2024-05-01 (-184 days ago), up 28.35% since then.

Best Year: 2024, with a price increase of 22.88% from $125.72 to $154.48.

Average annual growth over 1 years: 22.88% per year.

Typically, Pumpkin Staked SOL performs best in Q2 (average gain of 10.90%) and worst in Q4 (average gain of -0.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 125.72	$ 147.72	$ 120.36	$ 149.60
2024-05-06	2024-05-12	$ 147.67	$ 144.20	$ 143.52	$ 160.65
2024-05-13	2024-05-19	$ 144.22	$ 160.39	$ 139.50	$ 164.75
2024-05-20	2024-05-26	$ 160.91	$ 169.61	$ 160.74	$ 189.41
2024-05-27	2024-06-02	$ 169.63	$ 168.08	$ 162.95	$ 175.36
2024-06-03	2024-06-09	$ 168.29	$ 175.85	$ 164.73	$ 177.99
2024-06-10	2024-06-16	$ 175.85	$ 149.97	$ 145.42	$ 176.71
2024-06-17	2024-06-23	$ 149.84	$ 139.94	$ 138.67	$ 150.93
2024-06-24	2024-06-30	$ 138.55	$ 139.42	$ 136.66	$ 142.27
2024-07-01	2024-07-07	$ 150.11	$ 144.02	$ 142.95	$ 157.86
2024-07-08	2024-07-14	$ 143.98	$ 145.28	$ 133.71	$ 148.77
2024-07-15	2024-07-21	$ 143.19	$ 159.17	$ 142.51	$ 167.19
2024-07-22	2024-07-28	$ 186.92	$ 187.35	$ 183.56	$ 190.78
2024-07-29	2024-08-04	$ 186.30	$ 189.99	$ 186.30	$ 191.03
2024-08-12	2024-08-18	$ 153.34	$ 144.79	$ 140.77	$ 154.12
2024-08-19	2024-08-25	$ 144.46	$ 167.07	$ 144.46	$ 168.08
2024-08-26	2024-09-01	$ 163.10	$ 148.36	$ 146.44	$ 164.40
2024-09-02	2024-09-08	$ 149.22	$ 138.00	$ 129.26	$ 152.66
2024-09-09	2024-09-15	$ 132.97	$ 139.39	$ 131.38	$ 141.45
2024-09-16	2024-09-22	$ 154.14	$ 154.49	$ 153.11	$ 157.45
2024-10-07	2024-10-13	$ 155.44	$ 154.48	$ 152.88	$ 155.82