PUMLx Historical Price Information

Access the full PUMLx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUMLX Key Price Milestones:

All-Time High (ATH): $0.07689 on 2022-10-07 (-755 days ago), down -93.49% since then.

All-Time Low (ATL): $0.002893 on 2024-09-09 (-52 days ago), up 72.91% since then.

Best Year: 2023, with a price increase of 2.00% from $0.01758 to $0.01793.

Worst Year: 2024, with a price decrease of 73% from $0.01808 to $0.004766.

Average annual growth over 3 years: 57% per year.

Typically, PUMLx performs best in Q1 (average gain of 3.91%) and worst in Q2 (average gain of -38.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01437	$ 0.01314	$ 0.01201	$ 0.01480
2024-04-08	2024-04-14	$ 0.01315	$ 0.01182	$ 0.01176	$ 0.01369
2024-04-15	2024-04-21	$ 0.01182	$ 0.01018	$ 0.008537	$ 0.01233
2024-04-22	2024-04-28	$ 0.01020	$ 0.01329	$ 0.009781	$ 0.01395
2024-04-29	2024-05-05	$ 0.01327	$ 0.01222	$ 0.01087	$ 0.01401
2024-05-06	2024-05-12	$ 0.01222	$ 0.01233	$ 0.01201	$ 0.01440
2024-05-13	2024-05-19	$ 0.01232	$ 0.01153	$ 0.01022	$ 0.01262
2024-05-20	2024-05-26	$ 0.01152	$ 0.01090	$ 0.01022	$ 0.01311
2024-05-27	2024-06-02	$ 0.01095	$ 0.01302	$ 0.01082	$ 0.01335
2024-06-03	2024-06-09	$ 0.01303	$ 0.01752	$ 0.01228	$ 0.01821
2024-06-10	2024-06-16	$ 0.01754	$ 0.008820	$ 0.008281	$ 0.01883
2024-06-17	2024-06-23	$ 0.008811	$ 0.005756	$ 0.005740	$ 0.01032
2024-06-24	2024-06-30	$ 0.005730	$ 0.004326	$ 0.004260	$ 0.006534
2024-07-01	2024-07-07	$ 0.004319	$ 0.006586	$ 0.004080	$ 0.01064
2024-07-08	2024-07-14	$ 0.006385	$ 0.005329	$ 0.004661	$ 0.008192
2024-07-15	2024-07-21	$ 0.005319	$ 0.005328	$ 0.005016	$ 0.005576
2024-07-22	2024-07-28	$ 0.005283	$ 0.004527	$ 0.004507	$ 0.005762
2024-07-29	2024-08-04	$ 0.004511	$ 0.004381	$ 0.004295	$ 0.005424
2024-08-05	2024-08-11	$ 0.004369	$ 0.004079	$ 0.003990	$ 0.004607
2024-08-12	2024-08-18	$ 0.004073	$ 0.004059	$ 0.003846	$ 0.004874
2024-08-19	2024-08-25	$ 0.004060	$ 0.003935	$ 0.003850	$ 0.004320
2024-08-26	2024-09-01	$ 0.003928	$ 0.003719	$ 0.003696	$ 0.004092
2024-09-02	2024-09-08	$ 0.003721	$ 0.003009	$ 0.003006	$ 0.004026
2024-09-09	2024-09-15	$ 0.003014	$ 0.003201	$ 0.002893	$ 0.003336
2024-09-16	2024-09-22	$ 0.003142	$ 0.003042	$ 0.003010	$ 0.003218
2024-09-23	2024-09-29	$ 0.003043	$ 0.004417	$ 0.003014	$ 0.005465
2024-09-30	2024-10-06	$ 0.004413	$ 0.006712	$ 0.003717	$ 0.007085
2024-10-07	2024-10-13	$ 0.006745	$ 0.005236	$ 0.004066	$ 0.006788
2024-10-14	2024-10-20	$ 0.005238	$ 0.005058	$ 0.004956	$ 0.005713
2024-10-21	2024-10-27	$ 0.005074	$ 0.004703	$ 0.004703	$ 0.005234