PumaPay (PMA) Historical Price Information

Access the full PumaPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PMA Key Price Milestones:

All-Time High (ATH): $0.002257 on 2018-08-26 (-2258 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00000126 on 2023-11-23 (-343 days ago), up 321.32% since then.

Best Year: 2020, with a price increase of 100.62% from $0.0001481 to $0.0002971.

Worst Year: 2019, with a price decrease of 77% from $0.0006470 to $0.0001482.

Average annual growth over 7 years: 56% per year.

Typically, PumaPay performs best in Q3 (average gain of 9.33%) and worst in Q1 (average gain of -27.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006702	$ 0.000009990	$ 0.000006684	$ 0.00003412
2024-04-08	2024-04-14	$ 0.000009994	$ 0.00001676	$ 0.000009846	$ 0.00001681
2024-04-15	2024-04-21	$ 0.00001696	$ 0.000006984	$ 0.000006880	$ 0.00001700
2024-04-22	2024-04-28	$ 0.000006976	$ 0.000008933	$ 0.000006844	$ 0.00001788
2024-04-29	2024-05-05	$ 0.000007222	$ 0.00002847	$ 0.000007215	$ 0.00003063
2024-05-06	2024-05-12	$ 0.000007225	$ 0.00002948	$ 0.000007215	$ 0.00002953
2024-05-13	2024-05-19	$ 0.00002948	$ 0.00002854	$ 0.000008895	$ 0.00002971
2024-05-20	2024-05-26	$ 0.00002805	$ 0.00002965	$ 0.000007220	$ 0.00003073
2024-05-27	2024-06-02	$ 0.00002964	$ 0.00002935	$ 0.000007209	$ 0.00002983
2024-06-03	2024-06-09	$ 0.00002971	$ 0.00003466	$ 0.00002964	$ 0.00003493
2024-06-10	2024-06-16	$ 0.00003433	$ 0.00002995	$ 0.00001037	$ 0.00003483
2024-06-17	2024-06-23	$ 0.00002973	$ 0.00001928	$ 0.000007652	$ 0.00002997
2024-06-24	2024-06-30	$ 0.00001929	$ 0.000008985	$ 0.000007995	$ 0.00002878
2024-07-01	2024-07-07	$ 0.000008986	$ 0.00002701	$ 0.000004170	$ 0.00002824
2024-07-08	2024-07-14	$ 0.00002699	$ 0.00002366	$ 0.000003468	$ 0.00002714
2024-07-15	2024-07-21	$ 0.00002367	$ 0.00002578	$ 0.000006494	$ 0.00002820
2024-07-22	2024-07-28	$ 0.000007010	$ 0.00002857	$ 0.000006679	$ 0.00002895
2024-07-29	2024-08-04	$ 0.00001523	$ 0.00001505	$ 0.00001492	$ 0.00001535
2024-08-05	2024-08-11	$ 0.00001503	$ 0.000006211	$ 0.000006071	$ 0.00001507
2024-08-12	2024-08-18	$ 0.00001358	$ 0.00001358	$ 0.000006194	$ 0.00001397
2024-08-19	2024-08-25	$ 0.00001356	$ 0.00001529	$ 0.000009203	$ 0.00001540
2024-08-26	2024-09-01	$ 0.000007787	$ 0.000007816	$ 0.000007701	$ 0.000007816
2024-09-02	2024-09-08	$ 0.000007784	$ 0.00001329	$ 0.000007784	$ 0.00001699
2024-09-09	2024-09-15	$ 0.000007774	$ 0.00001026	$ 0.000007683	$ 0.00001026
2024-09-16	2024-09-22	$ 0.000007205	$ 0.00001060	$ 0.000007062	$ 0.00001066
2024-09-23	2024-09-29	$ 0.000009682	$ 0.00001114	$ 0.000006988	$ 0.00001155
2024-09-30	2024-10-06	$ 0.00001114	$ 0.00001018	$ 0.000009662	$ 0.00001117
2024-10-14	2024-10-20	$ 0.000006599	$ 0.000007006	$ 0.000006567	$ 0.00001106
2024-10-21	2024-10-27	$ 0.000006908	$ 0.000007001	$ 0.000006727	$ 0.000007009