Puma Historical Price Information

Access the full Puma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUMA Key Price Milestones:

All-Time High (ATH): $0.03142 on 2024-01-17 (-289 days ago), down -98.91% since then.

All-Time Low (ATL): $0.0002169 on 2024-02-18 (-257 days ago), up 57.74% since then.

Worst Year: 2024, with a price decrease of 80% from $0.001769 to $0.0003518.

Average annual growth over 1 years: 80% per year.

Typically, Puma performs best in Q4 (average gain of 14.29%) and worst in Q1 (average gain of -68.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005577	$ 0.0005238	$ 0.0005016	$ 0.0007298
2024-04-08	2024-04-14	$ 0.0005266	$ 0.0004348	$ 0.0004135	$ 0.0005350
2024-04-15	2024-04-21	$ 0.0004344	$ 0.0004571	$ 0.0003257	$ 0.001162
2024-04-22	2024-04-28	$ 0.0004559	$ 0.0003585	$ 0.0003464	$ 0.0004679
2024-04-29	2024-05-05	$ 0.0003580	$ 0.0004364	$ 0.0003353	$ 0.0004435
2024-05-06	2024-05-12	$ 0.0004365	$ 0.0004146	$ 0.0004113	$ 0.0004656
2024-05-13	2024-05-19	$ 0.0004154	$ 0.0005315	$ 0.0004076	$ 0.0005457
2024-05-20	2024-05-26	$ 0.0005328	$ 0.0006945	$ 0.0005265	$ 0.0007824
2024-05-27	2024-06-02	$ 0.0006948	$ 0.0005884	$ 0.0005883	$ 0.0007214
2024-06-03	2024-06-09	$ 0.0005885	$ 0.0005192	$ 0.0004991	$ 0.0005945
2024-06-10	2024-06-16	$ 0.0005195	$ 0.0004452	$ 0.0004415	$ 0.0005971
2024-06-17	2024-06-23	$ 0.0004447	$ 0.0004483	$ 0.0003719	$ 0.0004504
2024-06-24	2024-06-30	$ 0.0004483	$ 0.0003813	$ 0.0003694	$ 0.0004867
2024-07-01	2024-07-07	$ 0.0003813	$ 0.0003785	$ 0.0003742	$ 0.0004153
2024-07-08	2024-07-14	$ 0.0003784	$ 0.0003932	$ 0.0003248	$ 0.0006499
2024-07-15	2024-07-21	$ 0.0003855	$ 0.0004244	$ 0.0003737	$ 0.0004412
2024-07-22	2024-07-28	$ 0.0004286	$ 0.0004603	$ 0.0004014	$ 0.0004666
2024-07-29	2024-08-04	$ 0.0004550	$ 0.0004261	$ 0.0004246	$ 0.0005138
2024-08-05	2024-08-11	$ 0.0004236	$ 0.0003762	$ 0.0002693	$ 0.0004266
2024-08-12	2024-08-18	$ 0.0003870	$ 0.0003356	$ 0.0003279	$ 0.0003895
2024-08-19	2024-08-25	$ 0.0003338	$ 0.0003945	$ 0.0003311	$ 0.0003984
2024-08-26	2024-09-01	$ 0.0003929	$ 0.0003468	$ 0.0003372	$ 0.0003944
2024-09-02	2024-09-08	$ 0.0003472	$ 0.0003291	$ 0.0003010	$ 0.0003527
2024-09-09	2024-09-15	$ 0.0003219	$ 0.0003327	$ 0.0003117	$ 0.0003391
2024-09-16	2024-09-22	$ 0.0003236	$ 0.0003593	$ 0.0003150	$ 0.0003857
2024-09-23	2024-09-29	$ 0.0003608	$ 0.0003051	$ 0.0003038	$ 0.0003810
2024-09-30	2024-10-06	$ 0.0003061	$ 0.0002705	$ 0.0002667	$ 0.0003122
2024-10-07	2024-10-13	$ 0.0002700	$ 0.0002917	$ 0.0002649	$ 0.0002930
2024-10-14	2024-10-20	$ 0.0002921	$ 0.0003171	$ 0.0002874	$ 0.0003441
2024-10-21	2024-10-27	$ 0.0003171	$ 0.0003405	$ 0.0003126	$ 0.0003782