PulseX (PLSX) Historical Price Information

Access the full PulseX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSX Key Price Milestones:

All-Time High (ATH): $0.0001397 on 2023-05-22 (-529 days ago), down -80.52% since then.

All-Time Low (ATL): $0.0000089 on 2023-09-11 (-417 days ago), up 205.62% since then.

Best Year: 2024, with a price increase of 44.30% from $0.00001708 to $0.00002465.

Worst Year: 2023, with a price decrease of 63% from $0.00004754 to $0.00001725.

Average annual growth over 2 years: 22% per year.

Typically, PulseX performs best in Q1 (average gain of 152.29%) and worst in Q2 (average gain of -37.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004331	$ 0.00003827	$ 0.00003427	$ 0.00004361
2024-04-08	2024-04-14	$ 0.00003844	$ 0.00003660	$ 0.00003634	$ 0.00004349
2024-04-15	2024-04-21	$ 0.00003718	$ 0.00003092	$ 0.00002641	$ 0.00003745
2024-04-22	2024-04-28	$ 0.00003092	$ 0.00002920	$ 0.00002751	$ 0.00003669
2024-04-29	2024-05-05	$ 0.00002927	$ 0.00002627	$ 0.00002148	$ 0.00003089
2024-05-06	2024-05-12	$ 0.00002624	$ 0.00002451	$ 0.00002329	$ 0.00002910
2024-05-13	2024-05-19	$ 0.00002435	$ 0.00002529	$ 0.00002375	$ 0.00002786
2024-05-20	2024-05-26	$ 0.00002540	$ 0.00002314	$ 0.00002072	$ 0.00002645
2024-05-27	2024-06-02	$ 0.00002315	$ 0.00001976	$ 0.00001932	$ 0.00002392
2024-06-03	2024-06-09	$ 0.00001966	$ 0.00002546	$ 0.00001946	$ 0.00002546
2024-06-10	2024-06-16	$ 0.00002559	$ 0.00002161	$ 0.00001982	$ 0.00002601
2024-06-17	2024-06-23	$ 0.00002163	$ 0.00002111	$ 0.00001874	$ 0.00002229
2024-06-24	2024-06-30	$ 0.00002111	$ 0.00002342	$ 0.00001972	$ 0.00002400
2024-07-01	2024-07-07	$ 0.00002342	$ 0.00002107	$ 0.00002107	$ 0.00002375
2024-07-08	2024-07-14	$ 0.00002104	$ 0.00001939	$ 0.00001687	$ 0.00002144
2024-07-15	2024-07-21	$ 0.00001937	$ 0.00002818	$ 0.00001886	$ 0.00002824
2024-07-22	2024-07-28	$ 0.00002817	$ 0.00002553	$ 0.00002510	$ 0.00003022
2024-07-29	2024-08-04	$ 0.00002543	$ 0.00002540	$ 0.00002355	$ 0.00002698
2024-08-05	2024-08-11	$ 0.00002539	$ 0.00002149	$ 0.00001859	$ 0.00002562
2024-08-12	2024-08-18	$ 0.00002160	$ 0.00001988	$ 0.00001818	$ 0.00002225
2024-08-19	2024-08-25	$ 0.00001987	$ 0.00002043	$ 0.00001864	$ 0.00002102
2024-08-26	2024-09-01	$ 0.00002044	$ 0.00001781	$ 0.00001765	$ 0.00002065
2024-09-02	2024-09-08	$ 0.00001773	$ 0.00001579	$ 0.00001513	$ 0.00001785
2024-09-09	2024-09-15	$ 0.00001570	$ 0.00001810	$ 0.00001509	$ 0.00001812
2024-09-16	2024-09-22	$ 0.00001940	$ 0.00002575	$ 0.00001805	$ 0.00002739
2024-09-23	2024-09-29	$ 0.00002577	$ 0.00002831	$ 0.00002296	$ 0.00002871
2024-09-30	2024-10-06	$ 0.00002819	$ 0.00003526	$ 0.00002800	$ 0.00003619
2024-10-07	2024-10-13	$ 0.00003530	$ 0.00002937	$ 0.00002695	$ 0.00003601
2024-10-14	2024-10-20	$ 0.00002955	$ 0.00002819	$ 0.00002516	$ 0.00003069
2024-10-21	2024-10-27	$ 0.00002832	$ 0.00002432	$ 0.00002410	$ 0.00002964