PulseX Incentive Token (INC) Historical Price Information

Access the full PulseX Incentive Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INC Key Price Milestones:

All-Time High (ATH): $10.19 on 2024-03-08 (-238 days ago), down -80.47% since then.

All-Time Low (ATL): $0.7544 on 2024-01-10 (-296 days ago), up 163.93% since then.

Best Year: 2024, with a price increase of 138.24% from $0.8033 to $1.91.

Average annual growth over 1 years: 161.33% per year.

Typically, PulseX Incentive Token performs best in Q1 (average gain of 690.23%) and worst in Q2 (average gain of -59.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.42	$ 4.69	$ 4.36	$ 6.44
2024-04-08	2024-04-14	$ 4.72	$ 4.77	$ 4.60	$ 5.85
2024-04-15	2024-04-21	$ 4.77	$ 3.67	$ 3.40	$ 4.87
2024-04-22	2024-04-28	$ 3.63	$ 3.48	$ 3.20	$ 4.50
2024-04-29	2024-05-05	$ 3.48	$ 3.14	$ 2.50	$ 3.72
2024-05-06	2024-05-12	$ 3.11	$ 2.92	$ 2.77	$ 3.62
2024-05-13	2024-05-19	$ 2.92	$ 3.20	$ 2.87	$ 3.40
2024-05-20	2024-05-26	$ 3.23	$ 2.92	$ 2.55	$ 3.34
2024-05-27	2024-06-02	$ 2.92	$ 2.29	$ 2.23	$ 3.03
2024-06-03	2024-06-09	$ 2.27	$ 3.11	$ 2.26	$ 3.11
2024-06-10	2024-06-16	$ 3.14	$ 2.68	$ 2.37	$ 3.22
2024-06-17	2024-06-23	$ 2.68	$ 2.47	$ 2.27	$ 2.74
2024-06-24	2024-06-30	$ 2.47	$ 2.59	$ 2.27	$ 2.66
2024-07-01	2024-07-07	$ 2.59	$ 2.33	$ 2.33	$ 2.64
2024-07-08	2024-07-14	$ 2.33	$ 2.04	$ 1.71	$ 2.38
2024-07-15	2024-07-21	$ 2.04	$ 2.99	$ 2.01	$ 3.01
2024-07-22	2024-07-28	$ 3.00	$ 2.67	$ 2.63	$ 3.24
2024-07-29	2024-08-04	$ 2.66	$ 2.56	$ 2.46	$ 2.85
2024-08-05	2024-08-11	$ 2.56	$ 2.11	$ 1.85	$ 2.59
2024-08-12	2024-08-18	$ 2.07	$ 1.89	$ 1.69	$ 2.13
2024-08-19	2024-08-25	$ 1.89	$ 1.97	$ 1.76	$ 2.01
2024-08-26	2024-09-01	$ 1.97	$ 1.69	$ 1.67	$ 1.98
2024-09-02	2024-09-08	$ 1.69	$ 1.43	$ 1.36	$ 1.69
2024-09-09	2024-09-15	$ 1.43	$ 1.65	$ 1.37	$ 1.66
2024-09-16	2024-09-22	$ 1.81	$ 2.46	$ 1.67	$ 2.61
2024-09-23	2024-09-29	$ 2.46	$ 2.54	$ 2.11	$ 2.58
2024-09-30	2024-10-06	$ 2.55	$ 2.69	$ 2.53	$ 3.15
2024-10-07	2024-10-13	$ 2.68	$ 2.22	$ 2.08	$ 2.75
2024-10-14	2024-10-20	$ 2.24	$ 2.19	$ 1.91	$ 2.39
2024-10-21	2024-10-27	$ 2.20	$ 1.88	$ 1.87	$ 2.30