PulseTrailerPark (PTP) Historical Price Information

Access the full PulseTrailerPark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTP Key Price Milestones:

All-Time High (ATH): $0.00000001576 on 2024-03-01 (-245 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0000000001333 on 2024-03-27 (-219 days ago), up 85.26% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00000001412 to $0.0000000002169.

Average annual growth over 1 years: 98% per year.

Typically, PulseTrailerPark performs best in Q3 (average gain of -19.24%) and worst in Q1 (average gain of -95.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006576	$ 0.0000000006138	$ 0.0000000003217	$ 0.0000000009941
2024-04-08	2024-04-14	$ 0.0000000006177	$ 0.0000000005122	$ 0.0000000005047	$ 0.0000000007150
2024-04-15	2024-04-21	$ 0.0000000005127	$ 0.0000000003962	$ 0.0000000003573	$ 0.0000000005166
2024-04-22	2024-04-28	$ 0.0000000003930	$ 0.0000000003409	$ 0.0000000003246	$ 0.0000000004589
2024-04-29	2024-05-05	$ 0.0000000003434	$ 0.0000000002454	$ 0.0000000002338	$ 0.0000000003614
2024-05-06	2024-05-12	$ 0.0000000002471	$ 0.0000000004248	$ 0.0000000002435	$ 0.0000000006188
2024-05-13	2024-05-19	$ 0.0000000004196	$ 0.0000000004664	$ 0.0000000003860	$ 0.0000000004816
2024-05-20	2024-05-26	$ 0.0000000004687	$ 0.0000000003531	$ 0.0000000003431	$ 0.0000000005706
2024-05-27	2024-06-02	$ 0.0000000003531	$ 0.0000000003270	$ 0.0000000003240	$ 0.0000000003660
2024-06-03	2024-06-09	$ 0.0000000003291	$ 0.0000000003978	$ 0.0000000003256	$ 0.0000000003979
2024-06-10	2024-06-16	$ 0.0000000003948	$ 0.0000000004090	$ 0.0000000003431	$ 0.0000000004296
2024-06-17	2024-06-23	$ 0.0000000004085	$ 0.0000000002587	$ 0.0000000002553	$ 0.0000000004133
2024-06-24	2024-06-30	$ 0.0000000002585	$ 0.0000000003479	$ 0.0000000002297	$ 0.0000000003661
2024-07-01	2024-07-07	$ 0.0000000003476	$ 0.0000000003032	$ 0.0000000003032	$ 0.0000000003520
2024-07-08	2024-07-14	$ 0.0000000003076	$ 0.0000000002692	$ 0.0000000002511	$ 0.0000000003093
2024-07-15	2024-07-21	$ 0.0000000002700	$ 0.0000000003310	$ 0.0000000002644	$ 0.0000000003310
2024-07-22	2024-07-28	$ 0.0000000003286	$ 0.0000000002948	$ 0.0000000002873	$ 0.0000000003392
2024-07-29	2024-08-04	$ 0.0000000002932	$ 0.0000000002736	$ 0.0000000002727	$ 0.0000000002988
2024-08-05	2024-08-11	$ 0.0000000002735	$ 0.0000000002249	$ 0.0000000002091	$ 0.0000000002735
2024-08-12	2024-08-18	$ 0.0000000002293	$ 0.0000000002195	$ 0.0000000002065	$ 0.0000000002302
2024-08-19	2024-08-25	$ 0.0000000002203	$ 0.0000000001904	$ 0.0000000001863	$ 0.0000000002266
2024-08-26	2024-09-01	$ 0.0000000001915	$ 0.0000000001704	$ 0.0000000001689	$ 0.0000000001915
2024-09-02	2024-09-08	$ 0.0000000001702	$ 0.0000000001536	$ 0.0000000001437	$ 0.0000000001743
2024-09-09	2024-09-15	$ 0.0000000001548	$ 0.0000000001698	$ 0.0000000001486	$ 0.0000000001803
2024-09-16	2024-09-22	$ 0.0000000001841	$ 0.0000000002206	$ 0.0000000001739	$ 0.0000000002271
2024-09-23	2024-09-29	$ 0.0000000002220	$ 0.0000000002496	$ 0.0000000002056	$ 0.0000000002521
2024-09-30	2024-10-06	$ 0.0000000002495	$ 0.0000000002786	$ 0.0000000002373	$ 0.0000000002854
2024-10-07	2024-10-13	$ 0.0000000002787	$ 0.0000000002589	$ 0.0000000002415	$ 0.0000000002849
2024-10-14	2024-10-20	$ 0.0000000002576	$ 0.0000000002398	$ 0.0000000002280	$ 0.0000000002599
2024-10-21	2024-10-27	$ 0.0000000002410	$ 0.0000000002147	$ 0.0000000002133	$ 0.0000000002482