PulsePot (PLSP) Historical Price Information

Access the full PulsePot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSP Key Price Milestones:

All-Time High (ATH): $22.47 on 2024-03-08 (-238 days ago), down -93.29% since then.

All-Time Low (ATL): $0.6607 on 2024-08-15 (-78 days ago), up 128.30% since then.

Worst Year: 2024, with a price decrease of 71% from $4.42 to $1.25.

Average annual growth over 1 years: 65% per year.

Typically, PulsePot performs best in Q3 (average gain of 167.85%) and worst in Q2 (average gain of -88.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.46	$ 6.51	$ 6.33	$ 9.53
2024-04-08	2024-04-14	$ 6.48	$ 6.49	$ 6.28	$ 7.22
2024-04-15	2024-04-21	$ 6.59	$ 5.06	$ 4.62	$ 6.62
2024-04-22	2024-04-28	$ 5.06	$ 3.91	$ 3.78	$ 5.67
2024-04-29	2024-05-05	$ 3.91	$ 3.16	$ 2.76	$ 4.09
2024-05-06	2024-05-12	$ 3.18	$ 2.89	$ 2.77	$ 3.50
2024-05-13	2024-05-19	$ 2.87	$ 2.57	$ 2.39	$ 3.16
2024-05-20	2024-05-26	$ 2.56	$ 2.31	$ 2.13	$ 2.66
2024-05-27	2024-06-02	$ 2.31	$ 1.23	$ 0.8626	$ 2.39
2024-06-03	2024-06-09	$ 1.23	$ 1.60	$ 1.23	$ 1.61
2024-06-10	2024-06-16	$ 1.60	$ 1.16	$ 1.16	$ 1.63
2024-06-17	2024-06-23	$ 1.16	$ 1.02	$ 1.02	$ 1.17
2024-06-24	2024-06-30	$ 1.03	$ 1.07	$ 0.9758	$ 1.22
2024-07-01	2024-07-07	$ 1.07	$ 1.05	$ 1.04	$ 1.16
2024-07-08	2024-07-14	$ 1.05	$ 0.8251	$ 0.7813	$ 1.09
2024-07-15	2024-07-21	$ 0.8235	$ 1.15	$ 0.8138	$ 1.15
2024-07-22	2024-07-28	$ 1.15	$ 0.9667	$ 0.9176	$ 1.15
2024-07-29	2024-08-04	$ 0.9644	$ 0.9179	$ 0.9009	$ 0.9897
2024-08-05	2024-08-11	$ 0.9159	$ 0.7508	$ 0.6906	$ 0.9159
2024-08-12	2024-08-18	$ 0.7642	$ 0.6812	$ 0.6607	$ 0.7670
2024-08-19	2024-08-25	$ 0.6832	$ 0.7380	$ 0.6776	$ 0.7489
2024-08-26	2024-09-01	$ 0.7429	$ 0.7647	$ 0.6989	$ 0.8073
2024-09-02	2024-09-08	$ 0.7634	$ 0.7058	$ 0.6762	$ 0.7789
2024-09-09	2024-09-15	$ 0.7089	$ 1.07	$ 0.6924	$ 1.34
2024-09-16	2024-09-22	$ 1.14	$ 1.57	$ 1.10	$ 1.62
2024-09-23	2024-09-29	$ 1.58	$ 2.49	$ 1.39	$ 2.55
2024-09-30	2024-10-06	$ 2.48	$ 2.29	$ 2.18	$ 2.91
2024-10-07	2024-10-13	$ 2.30	$ 1.87	$ 1.68	$ 2.35
2024-10-14	2024-10-20	$ 1.87	$ 1.48	$ 1.35	$ 1.87
2024-10-21	2024-10-27	$ 1.49	$ 1.26	$ 1.23	$ 1.53