PulsePad (PLSPAD) Historical Price Information

Access the full PulsePad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSPAD Key Price Milestones:

All-Time High (ATH): $0.4475 on 2021-11-13 (-1083 days ago), down -99.75% since then.

All-Time Low (ATL): $0.0008410 on 2024-09-07 (-54 days ago), up 35.37% since then.

Best Year: 2023, with a price increase of 104.88% from $0.002012 to $0.004124.

Worst Year: 2022, with a price decrease of 98% from $0.1297 to $0.002010.

Average annual growth over 4 years: 71% per year.

Typically, PulsePad performs best in Q1 (average gain of 96.35%) and worst in Q2 (average gain of -69.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004001	$ 0.004510	$ 0.003345	$ 0.005279
2024-04-08	2024-04-14	$ 0.004512	$ 0.003731	$ 0.003533	$ 0.004657
2024-04-15	2024-04-21	$ 0.003722	$ 0.003101	$ 0.002915	$ 0.003807
2024-04-22	2024-04-28	$ 0.003109	$ 0.002629	$ 0.002481	$ 0.003331
2024-04-29	2024-05-05	$ 0.002629	$ 0.002347	$ 0.001917	$ 0.002801
2024-05-06	2024-05-12	$ 0.002352	$ 0.002199	$ 0.002196	$ 0.002552
2024-05-13	2024-05-19	$ 0.002199	$ 0.002148	$ 0.001783	$ 0.002557
2024-05-20	2024-05-26	$ 0.002148	$ 0.002001	$ 0.001906	$ 0.002512
2024-05-27	2024-06-02	$ 0.001997	$ 0.001952	$ 0.001831	$ 0.002090
2024-06-03	2024-06-09	$ 0.001953	$ 0.002160	$ 0.001809	$ 0.004098
2024-06-10	2024-06-16	$ 0.002159	$ 0.001917	$ 0.001816	$ 0.002211
2024-06-17	2024-06-23	$ 0.001916	$ 0.001668	$ 0.001525	$ 0.001923
2024-06-24	2024-06-30	$ 0.001670	$ 0.001601	$ 0.001440	$ 0.001721
2024-07-01	2024-07-07	$ 0.001601	$ 0.001555	$ 0.001523	$ 0.001650
2024-07-08	2024-07-14	$ 0.001555	$ 0.001487	$ 0.001267	$ 0.001582
2024-07-15	2024-07-21	$ 0.001496	$ 0.001702	$ 0.001428	$ 0.001764
2024-07-22	2024-07-28	$ 0.001701	$ 0.001459	$ 0.001121	$ 0.001714
2024-07-29	2024-08-04	$ 0.001456	$ 0.001316	$ 0.001305	$ 0.001469
2024-08-05	2024-08-11	$ 0.001314	$ 0.001056	$ 0.0009127	$ 0.001350
2024-08-12	2024-08-18	$ 0.001055	$ 0.001135	$ 0.0009822	$ 0.001179
2024-08-19	2024-08-25	$ 0.001134	$ 0.001118	$ 0.001041	$ 0.001365
2024-08-26	2024-09-01	$ 0.001117	$ 0.001031	$ 0.001014	$ 0.001178
2024-09-02	2024-09-08	$ 0.001033	$ 0.0008832	$ 0.0008461	$ 0.001117
2024-09-09	2024-09-15	$ 0.0008842	$ 0.001072	$ 0.0008410	$ 0.001095
2024-09-16	2024-09-22	$ 0.001051	$ 0.001237	$ 0.0009984	$ 0.001296
2024-09-23	2024-09-29	$ 0.001238	$ 0.001256	$ 0.001098	$ 0.001354
2024-09-30	2024-10-06	$ 0.001256	$ 0.001359	$ 0.001223	$ 0.001589
2024-10-07	2024-10-13	$ 0.001360	$ 0.001288	$ 0.001182	$ 0.001562
2024-10-14	2024-10-20	$ 0.001288	$ 0.001264	$ 0.001219	$ 0.001423
2024-10-21	2024-10-27	$ 0.001263	$ 0.001017	$ 0.0009978	$ 0.001319