PulseLN (PLN) Historical Price Information

Access the full PulseLN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLN Key Price Milestones:

All-Time High (ATH): $0.04810 on 2024-02-11 (-264 days ago), down -75.66% since then.

All-Time Low (ATL): $0.004172 on 2023-12-14 (-323 days ago), up 180.71% since then.

Best Year: 2023, with a price increase of 16.58% from $0.009762 to $0.01138.

Average annual growth over 2 years: 17.68% per year.

Typically, PulseLN performs best in Q1 (average gain of 175.76%) and worst in Q2 (average gain of -72.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03085	$ 0.03049	$ 0.02509	$ 0.03140
2024-04-08	2024-04-14	$ 0.02995	$ 0.02257	$ 0.02184	$ 0.03029
2024-04-15	2024-04-21	$ 0.02256	$ 0.01668	$ 0.01512	$ 0.02262
2024-04-22	2024-04-28	$ 0.01661	$ 0.01420	$ 0.01271	$ 0.01852
2024-04-29	2024-05-05	$ 0.01429	$ 0.01427	$ 0.01281	$ 0.01708
2024-05-06	2024-05-12	$ 0.01439	$ 0.01361	$ 0.01112	$ 0.01545
2024-05-13	2024-05-19	$ 0.01352	$ 0.01578	$ 0.01154	$ 0.01778
2024-05-20	2024-05-26	$ 0.01570	$ 0.01842	$ 0.01411	$ 0.02235
2024-05-27	2024-06-02	$ 0.01843	$ 0.01778	$ 0.01080	$ 0.01940
2024-06-03	2024-06-09	$ 0.01779	$ 0.02290	$ 0.01779	$ 0.02290
2024-06-10	2024-06-16	$ 0.02289	$ 0.01599	$ 0.01597	$ 0.02359
2024-06-17	2024-06-23	$ 0.01600	$ 0.01635	$ 0.01499	$ 0.01742
2024-06-24	2024-06-30	$ 0.01637	$ 0.008486	$ 0.008218	$ 0.01664
2024-07-01	2024-07-07	$ 0.008479	$ 0.009186	$ 0.008244	$ 0.01106
2024-07-08	2024-07-14	$ 0.009145	$ 0.008511	$ 0.007198	$ 0.01057
2024-07-15	2024-07-21	$ 0.008489	$ 0.01007	$ 0.007679	$ 0.01054
2024-07-22	2024-07-28	$ 0.01006	$ 0.01148	$ 0.01006	$ 0.01278
2024-07-29	2024-08-04	$ 0.01157	$ 0.01217	$ 0.01113	$ 0.01329
2024-08-05	2024-08-11	$ 0.01221	$ 0.01107	$ 0.009530	$ 0.01243
2024-08-12	2024-08-18	$ 0.01108	$ 0.01135	$ 0.01026	$ 0.01178
2024-08-19	2024-08-25	$ 0.01137	$ 0.01413	$ 0.01133	$ 0.01504
2024-08-26	2024-09-01	$ 0.01415	$ 0.01342	$ 0.01205	$ 0.01423
2024-09-02	2024-09-08	$ 0.01339	$ 0.01309	$ 0.01203	$ 0.01417
2024-09-09	2024-09-15	$ 0.01310	$ 0.01533	$ 0.01263	$ 0.01540
2024-09-16	2024-09-22	$ 0.01949	$ 0.02036	$ 0.01191	$ 0.02092
2024-09-23	2024-09-29	$ 0.02047	$ 0.02145	$ 0.01803	$ 0.02216
2024-09-30	2024-10-06	$ 0.02132	$ 0.02107	$ 0.01921	$ 0.02435
2024-10-07	2024-10-13	$ 0.02103	$ 0.01529	$ 0.01382	$ 0.02152
2024-10-14	2024-10-20	$ 0.01527	$ 0.01431	$ 0.01064	$ 0.01538
2024-10-21	2024-10-27	$ 0.01430	$ 0.01196	$ 0.01191	$ 0.01545