PulseCoin (PLSC) Historical Price Information

Access the full PulseCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSC Key Price Milestones:

All-Time High (ATH): $0.05914 on 2024-05-17 (-168 days ago), down -69.08% since then.

All-Time Low (ATL): $0.01260 on 2024-08-07 (-86 days ago), up 45.10% since then.

Worst Year: 2024, with a price decrease of 75% from $0.05804 to $0.01413.

Average annual growth over 1 years: 71% per year.

Typically, PulseCoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -46.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.05804	$ 0.04114	$ 0.04061	$ 0.05914
2024-05-27	2024-06-02	$ 0.04102	$ 0.03597	$ 0.03444	$ 0.04142
2024-06-03	2024-06-09	$ 0.03619	$ 0.04391	$ 0.03592	$ 0.04421
2024-06-10	2024-06-16	$ 0.04426	$ 0.03662	$ 0.03401	$ 0.04476
2024-06-17	2024-06-23	$ 0.03657	$ 0.03614	$ 0.03255	$ 0.03766
2024-06-24	2024-06-30	$ 0.03611	$ 0.03117	$ 0.02956	$ 0.03700
2024-07-01	2024-07-07	$ 0.03116	$ 0.02781	$ 0.02781	$ 0.03161
2024-07-08	2024-07-14	$ 0.02785	$ 0.02362	$ 0.02227	$ 0.02829
2024-07-15	2024-07-21	$ 0.02370	$ 0.03183	$ 0.02305	$ 0.03183
2024-07-22	2024-07-28	$ 0.03178	$ 0.02392	$ 0.02377	$ 0.03277
2024-07-29	2024-08-04	$ 0.02375	$ 0.02140	$ 0.02140	$ 0.02459
2024-08-05	2024-08-11	$ 0.02136	$ 0.01648	$ 0.01260	$ 0.02161
2024-08-12	2024-08-18	$ 0.01669	$ 0.01686	$ 0.01514	$ 0.01721
2024-08-19	2024-08-25	$ 0.01688	$ 0.01899	$ 0.01646	$ 0.01939
2024-08-26	2024-09-01	$ 0.01912	$ 0.01719	$ 0.01716	$ 0.01912
2024-09-02	2024-09-08	$ 0.01717	$ 0.01582	$ 0.01556	$ 0.01761
2024-09-09	2024-09-15	$ 0.01585	$ 0.01789	$ 0.01535	$ 0.01797
2024-09-16	2024-09-22	$ 0.01883	$ 0.02216	$ 0.01776	$ 0.02301
2024-09-23	2024-09-29	$ 0.02230	$ 0.02347	$ 0.01981	$ 0.02371
2024-09-30	2024-10-06	$ 0.02334	$ 0.02727	$ 0.02324	$ 0.02757
2024-10-07	2024-10-13	$ 0.02728	$ 0.02625	$ 0.02367	$ 0.02922
2024-10-14	2024-10-20	$ 0.02626	$ 0.02234	$ 0.02194	$ 0.02631
2024-10-21	2024-10-27	$ 0.02245	$ 0.01380	$ 0.01342	$ 0.02304