PulseChain (PLS) Historical Price Information

Access the full PulseChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLS Key Price Milestones:

All-Time High (ATH): $0.0002995 on 2023-05-23 (-528 days ago), down -83.66% since then.

All-Time Low (ATL): $0.00002578 on 2023-08-02 (-457 days ago), up 89.81% since then.

Worst Year: 2023, with a price decrease of 69% from $0.0002089 to $0.00006401.

Average annual growth over 2 years: 50% per year.

Typically, PulseChain performs best in Q1 (average gain of 71.17%) and worst in Q2 (average gain of -57.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001096	$ 0.00009792	$ 0.00007232	$ 0.0001104
2024-04-08	2024-04-14	$ 0.00009794	$ 0.00009446	$ 0.00009443	$ 0.0001045
2024-04-15	2024-04-21	$ 0.00009434	$ 0.00008020	$ 0.00007190	$ 0.00009566
2024-04-22	2024-04-28	$ 0.00008011	$ 0.00007073	$ 0.00006746	$ 0.00008743
2024-04-29	2024-05-05	$ 0.00007065	$ 0.00006117	$ 0.00005389	$ 0.00007295
2024-05-06	2024-05-12	$ 0.00006120	$ 0.00005790	$ 0.00005590	$ 0.00006708
2024-05-13	2024-05-19	$ 0.00005822	$ 0.00005926	$ 0.00005692	$ 0.00006316
2024-05-20	2024-05-26	$ 0.00005926	$ 0.00005213	$ 0.00005020	$ 0.00006072
2024-05-27	2024-06-02	$ 0.00005213	$ 0.00004717	$ 0.00004592	$ 0.00005360
2024-06-03	2024-06-09	$ 0.00004717	$ 0.00005668	$ 0.00004678	$ 0.00005837
2024-06-10	2024-06-16	$ 0.00005656	$ 0.00004912	$ 0.00004657	$ 0.00005691
2024-06-17	2024-06-23	$ 0.00004915	$ 0.00004517	$ 0.00004140	$ 0.00005045
2024-06-24	2024-06-30	$ 0.00004536	$ 0.00004537	$ 0.00004158	$ 0.00004820
2024-07-01	2024-07-07	$ 0.00004538	$ 0.00004346	$ 0.00004283	$ 0.00004959
2024-07-08	2024-07-14	$ 0.00004376	$ 0.00004049	$ 0.00003724	$ 0.00004410
2024-07-15	2024-07-21	$ 0.00004048	$ 0.00005174	$ 0.00003997	$ 0.00005425
2024-07-22	2024-07-28	$ 0.00005180	$ 0.00004646	$ 0.00004615	$ 0.00005405
2024-07-29	2024-08-04	$ 0.00004632	$ 0.00004493	$ 0.00004434	$ 0.00004846
2024-08-05	2024-08-11	$ 0.00004485	$ 0.00003791	$ 0.00003376	$ 0.00004494
2024-08-12	2024-08-18	$ 0.00003781	$ 0.00003619	$ 0.00003322	$ 0.00004087
2024-08-19	2024-08-25	$ 0.00003630	$ 0.00003799	$ 0.00003558	$ 0.00004010
2024-08-26	2024-09-01	$ 0.00003799	$ 0.00003467	$ 0.00003442	$ 0.00003829
2024-09-02	2024-09-08	$ 0.00003470	$ 0.00003213	$ 0.00003109	$ 0.00003548
2024-09-09	2024-09-15	$ 0.00003217	$ 0.00003855	$ 0.00003114	$ 0.00003902
2024-09-16	2024-09-22	$ 0.00003787	$ 0.00004545	$ 0.00003551	$ 0.00004787
2024-09-23	2024-09-29	$ 0.00004509	$ 0.00005204	$ 0.00004303	$ 0.00005423
2024-09-30	2024-10-06	$ 0.00005208	$ 0.00005778	$ 0.00005058	$ 0.00006002
2024-10-07	2024-10-13	$ 0.00005781	$ 0.00005347	$ 0.00004825	$ 0.00005972
2024-10-14	2024-10-20	$ 0.00005357	$ 0.00004952	$ 0.00004718	$ 0.00005368
2024-10-21	2024-10-27	$ 0.00004952	$ 0.00004386	$ 0.00004359	$ 0.00005167