PulseBitcoin (PulseChain) (PLSB) Historical Price Information

Access the full PulseBitcoin (PulseChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSB Key Price Milestones:

All-Time High (ATH): $0.2156 on 2023-06-05 (-515 days ago), down -78.30% since then.

All-Time Low (ATL): $0.008607 on 2024-08-08 (-85 days ago), up 443.72% since then.

Best Year: 2024, with a price increase of 57.10% from $0.02487 to $0.03908.

Worst Year: 2023, with a price decrease of 71% from $0.08960 to $0.02509.

Average annual growth over 2 years: 26% per year.

Typically, PulseBitcoin (PulseChain) performs best in Q3 (average gain of 74.82%) and worst in Q4 (average gain of -26.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02675	$ 0.02678	$ 0.02374	$ 0.02896
2024-04-08	2024-04-14	$ 0.02661	$ 0.01954	$ 0.01891	$ 0.02686
2024-04-15	2024-04-21	$ 0.01956	$ 0.01945	$ 0.01512	$ 0.01980
2024-04-22	2024-04-28	$ 0.01928	$ 0.01947	$ 0.01857	$ 0.02367
2024-04-29	2024-05-05	$ 0.01947	$ 0.01640	$ 0.01280	$ 0.02096
2024-05-06	2024-05-12	$ 0.01652	$ 0.01734	$ 0.01624	$ 0.01930
2024-05-13	2024-05-19	$ 0.01735	$ 0.01883	$ 0.01556	$ 0.01884
2024-05-20	2024-05-26	$ 0.01881	$ 0.02070	$ 0.01877	$ 0.03271
2024-05-27	2024-06-02	$ 0.02071	$ 0.01580	$ 0.01560	$ 0.02194
2024-06-03	2024-06-09	$ 0.01588	$ 0.01962	$ 0.01553	$ 0.01962
2024-06-10	2024-06-16	$ 0.01951	$ 0.01522	$ 0.01520	$ 0.01996
2024-06-17	2024-06-23	$ 0.01523	$ 0.01594	$ 0.01490	$ 0.01697
2024-06-24	2024-06-30	$ 0.01594	$ 0.01489	$ 0.01430	$ 0.01622
2024-07-01	2024-07-07	$ 0.01490	$ 0.01356	$ 0.01351	$ 0.01495
2024-07-08	2024-07-14	$ 0.01347	$ 0.01083	$ 0.01001	$ 0.01367
2024-07-15	2024-07-21	$ 0.01079	$ 0.01391	$ 0.01079	$ 0.01394
2024-07-22	2024-07-28	$ 0.01388	$ 0.01229	$ 0.01194	$ 0.01431
2024-07-29	2024-08-04	$ 0.01229	$ 0.01137	$ 0.01136	$ 0.01300
2024-08-05	2024-08-11	$ 0.01145	$ 0.01073	$ 0.008607	$ 0.01151
2024-08-12	2024-08-18	$ 0.01075	$ 0.01018	$ 0.009470	$ 0.01130
2024-08-19	2024-08-25	$ 0.01019	$ 0.01261	$ 0.01008	$ 0.01309
2024-08-26	2024-09-01	$ 0.01269	$ 0.01058	$ 0.01058	$ 0.01274
2024-09-02	2024-09-08	$ 0.01054	$ 0.01091	$ 0.009734	$ 0.01140
2024-09-09	2024-09-15	$ 0.01092	$ 0.01466	$ 0.009458	$ 0.01469
2024-09-16	2024-09-22	$ 0.01685	$ 0.03506	$ 0.01628	$ 0.04038
2024-09-23	2024-09-29	$ 0.03511	$ 0.04243	$ 0.02767	$ 0.04534
2024-09-30	2024-10-06	$ 0.04224	$ 0.03921	$ 0.03471	$ 0.04985
2024-10-07	2024-10-13	$ 0.03923	$ 0.04724	$ 0.03524	$ 0.06366
2024-10-14	2024-10-20	$ 0.04747	$ 0.05704	$ 0.03708	$ 0.07565
2024-10-21	2024-10-27	$ 0.05712	$ 0.03842	$ 0.03831	$ 0.05822