PulseBitcoin (PLSB) Historical Price Information

Access the full PulseBitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSB Key Price Milestones:

All-Time High (ATH): $9.66 on 2023-06-04 (-516 days ago), down -99.90% since then.

All-Time Low (ATL): $0.005564 on 2024-09-27 (-35 days ago), up 67.91% since then.

Worst Year: 2023, with a price decrease of 96% from $1.40 to $0.05578.

Average annual growth over 2 years: 91% per year.

Typically, PulseBitcoin performs best in Q1 (average gain of 23.80%) and worst in Q2 (average gain of -76.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1033	$ 0.08350	$ 0.07867	$ 0.1113
2024-04-08	2024-04-14	$ 0.08355	$ 0.06759	$ 0.06654	$ 0.08373
2024-04-15	2024-04-21	$ 0.06760	$ 0.03021	$ 0.02523	$ 0.06809
2024-04-22	2024-04-28	$ 0.03022	$ 0.02416	$ 0.02044	$ 0.03356
2024-04-29	2024-05-05	$ 0.02416	$ 0.02015	$ 0.01597	$ 0.02646
2024-05-06	2024-05-12	$ 0.02013	$ 0.02035	$ 0.01699	$ 0.03193
2024-05-13	2024-05-19	$ 0.02034	$ 0.01479	$ 0.01228	$ 0.02034
2024-05-20	2024-05-26	$ 0.01482	$ 0.01697	$ 0.01477	$ 0.01875
2024-05-27	2024-06-02	$ 0.01697	$ 0.01736	$ 0.01368	$ 0.01789
2024-06-03	2024-06-09	$ 0.01736	$ 0.01734	$ 0.01642	$ 0.01737
2024-06-10	2024-06-16	$ 0.01740	$ 0.01720	$ 0.01703	$ 0.04012
2024-06-17	2024-06-23	$ 0.01699	$ 0.01625	$ 0.01520	$ 0.05955
2024-06-24	2024-06-30	$ 0.01626	$ 0.04527	$ 0.01202	$ 0.06018
2024-07-01	2024-07-07	$ 0.04525	$ 0.01004	$ 0.009978	$ 0.05593
2024-07-08	2024-07-14	$ 0.01006	$ 0.01942	$ 0.006618	$ 0.05634
2024-07-15	2024-07-21	$ 0.01944	$ 0.007907	$ 0.007238	$ 0.01948
2024-07-22	2024-07-28	$ 0.007921	$ 0.01476	$ 0.006097	$ 0.06645
2024-07-29	2024-08-04	$ 0.01468	$ 0.04001	$ 0.006309	$ 0.04026
2024-08-05	2024-08-11	$ 0.03997	$ 0.006816	$ 0.006329	$ 0.06018
2024-08-12	2024-08-18	$ 0.006812	$ 0.006587	$ 0.006279	$ 0.04612
2024-08-19	2024-08-25	$ 0.006587	$ 0.007841	$ 0.006580	$ 0.06045
2024-08-26	2024-09-01	$ 0.007838	$ 0.007015	$ 0.006907	$ 0.008134
2024-09-02	2024-09-08	$ 0.007033	$ 0.007719	$ 0.007021	$ 0.05865
2024-09-09	2024-09-15	$ 0.007774	$ 0.04528	$ 0.007330	$ 0.05765
2024-09-16	2024-09-22	$ 0.009307	$ 0.01068	$ 0.007669	$ 0.06388
2024-09-23	2024-09-29	$ 0.01069	$ 0.05795	$ 0.005564	$ 0.05795
2024-09-30	2024-10-06	$ 0.05800	$ 0.01314	$ 0.008764	$ 0.06554
2024-10-07	2024-10-13	$ 0.01314	$ 0.01411	$ 0.009653	$ 0.02387
2024-10-14	2024-10-20	$ 0.01411	$ 0.06010	$ 0.01157	$ 0.06011
2024-10-21	2024-10-27	$ 0.06008	$ 0.008868	$ 0.008056	$ 0.06015