PulseMarkets (PULSE) Historical Price Information

Access the full PulseMarkets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PULSE Key Price Milestones:

All-Time High (ATH): $0.5554 on 2022-02-04 (-1001 days ago), down -96.66% since then.

All-Time Low (ATL): $0.002212 on 2023-06-15 (-505 days ago), up 739.00% since then.

Best Year: 2023, with a price increase of 57.99% from $0.01314 to $0.02077.

Worst Year: 2022, with a price decrease of 91% from $0.1541 to $0.01315.

Average annual growth over 4 years: 45% per year.

Typically, PulseMarkets performs best in Q4 (average gain of 7.48%) and worst in Q2 (average gain of -30.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02658	$ 0.02728	$ 0.02421	$ 0.02849
2024-04-08	2024-04-14	$ 0.02728	$ 0.02672	$ 0.02559	$ 0.02891
2024-04-15	2024-04-21	$ 0.02674	$ 0.02303	$ 0.01808	$ 0.02784
2024-04-22	2024-04-28	$ 0.02296	$ 0.02566	$ 0.02136	$ 0.02789
2024-04-29	2024-05-05	$ 0.02581	$ 0.02498	$ 0.02257	$ 0.02823
2024-05-06	2024-05-12	$ 0.02497	$ 0.02641	$ 0.02482	$ 0.02850
2024-05-13	2024-05-19	$ 0.02642	$ 0.02776	$ 0.02351	$ 0.02838
2024-05-20	2024-05-26	$ 0.02781	$ 0.02737	$ 0.02590	$ 0.02920
2024-05-27	2024-06-02	$ 0.02739	$ 0.02515	$ 0.02456	$ 0.02893
2024-06-03	2024-06-09	$ 0.02515	$ 0.02674	$ 0.02486	$ 0.02709
2024-06-10	2024-06-16	$ 0.02671	$ 0.02117	$ 0.02113	$ 0.02678
2024-06-17	2024-06-23	$ 0.02114	$ 0.02320	$ 0.02019	$ 0.02762
2024-06-24	2024-06-30	$ 0.02284	$ 0.02225	$ 0.02180	$ 0.02290
2024-07-08	2024-07-14	$ 0.02213	$ 0.02047	$ 0.01805	$ 0.02217
2024-07-15	2024-07-21	$ 0.02033	$ 0.02435	$ 0.02033	$ 0.02436
2024-07-22	2024-07-28	$ 0.02424	$ 0.02312	$ 0.02202	$ 0.02429
2024-07-29	2024-08-04	$ 0.02308	$ 0.02134	$ 0.02130	$ 0.02309
2024-08-05	2024-08-11	$ 0.02138	$ 0.01659	$ 0.01565	$ 0.02150
2024-08-12	2024-08-18	$ 0.01775	$ 0.01772	$ 0.01727	$ 0.01837
2024-08-19	2024-08-25	$ 0.01774	$ 0.02058	$ 0.01722	$ 0.02100
2024-08-26	2024-09-01	$ 0.02059	$ 0.01858	$ 0.01819	$ 0.02088
2024-09-02	2024-09-08	$ 0.01919	$ 0.01679	$ 0.01573	$ 0.01940
2024-09-09	2024-09-15	$ 0.01588	$ 0.01832	$ 0.01588	$ 0.01858
2024-09-16	2024-09-22	$ 0.01713	$ 0.01885	$ 0.01677	$ 0.01923
2024-09-23	2024-09-29	$ 0.01952	$ 0.02149	$ 0.01950	$ 0.02246
2024-09-30	2024-10-06	$ 0.02150	$ 0.01942	$ 0.01851	$ 0.02151
2024-10-07	2024-10-13	$ 0.02019	$ 0.01950	$ 0.01817	$ 0.02153
2024-10-14	2024-10-20	$ 0.01917	$ 0.02023	$ 0.01917	$ 0.02076
2024-10-21	2024-10-27	$ 0.01943	$ 0.01854	$ 0.01760	$ 0.01987