Pulsar Coin (PLSR) Historical Price Information

Access the full Pulsar Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLSR Key Price Milestones:

All-Time High (ATH): $0.001187 on 2024-05-07 (-178 days ago), down -69.61% since then.

All-Time Low (ATL): $0.0002820 on 2024-10-22 (-10 days ago), up 27.96% since then.

Worst Year: 2024, with a price decrease of 54% from $0.0007824 to $0.0003570.

Average annual growth over 1 years: 52% per year.

Typically, Pulsar Coin performs best in Q3 (average gain of 15.91%) and worst in Q4 (average gain of -54.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0007824	$ 0.0006842	$ 0.0004797	$ 0.0007852
2024-04-22	2024-04-28	$ 0.0006840	$ 0.0008241	$ 0.0006696	$ 0.0008266
2024-04-29	2024-05-05	$ 0.0008239	$ 0.001152	$ 0.0008082	$ 0.001156
2024-05-06	2024-05-12	$ 0.001154	$ 0.001149	$ 0.001086	$ 0.001187
2024-05-13	2024-05-19	$ 0.001155	$ 0.0009109	$ 0.0008962	$ 0.001164
2024-05-20	2024-05-26	$ 0.0009114	$ 0.0007745	$ 0.0007296	$ 0.0009170
2024-05-27	2024-06-02	$ 0.0007742	$ 0.0008335	$ 0.0007095	$ 0.0008530
2024-06-03	2024-06-09	$ 0.0008336	$ 0.0008852	$ 0.0008336	$ 0.0008920
2024-06-10	2024-06-16	$ 0.0008852	$ 0.0007669	$ 0.0007273	$ 0.0008873
2024-06-17	2024-06-23	$ 0.0007676	$ 0.0006982	$ 0.0006785	$ 0.0007771
2024-06-24	2024-06-30	$ 0.0006984	$ 0.0006704	$ 0.0006513	$ 0.0006988
2024-07-01	2024-07-07	$ 0.0006704	$ 0.0006535	$ 0.0006461	$ 0.0006824
2024-07-08	2024-07-14	$ 0.0006535	$ 0.0006130	$ 0.0006062	$ 0.0006589
2024-07-15	2024-07-21	$ 0.0006131	$ 0.0007073	$ 0.0006119	$ 0.0007254
2024-07-22	2024-07-28	$ 0.0007079	$ 0.0008040	$ 0.0007013	$ 0.0008262
2024-07-29	2024-08-04	$ 0.0008039	$ 0.0007762	$ 0.0007385	$ 0.0008923
2024-08-05	2024-08-11	$ 0.0007760	$ 0.0006713	$ 0.0006224	$ 0.0008611
2024-08-12	2024-08-18	$ 0.0006713	$ 0.0006325	$ 0.0006266	$ 0.0007331
2024-08-19	2024-08-25	$ 0.0006334	$ 0.0006126	$ 0.0006073	$ 0.0006387
2024-08-26	2024-09-01	$ 0.0006099	$ 0.0006086	$ 0.0006007	$ 0.0006163
2024-09-02	2024-09-08	$ 0.0006079	$ 0.0005700	$ 0.0005655	$ 0.0006181
2024-09-09	2024-09-15	$ 0.0005693	$ 0.0005527	$ 0.0004666	$ 0.0005714
2024-09-16	2024-09-22	$ 0.0005395	$ 0.0005864	$ 0.0005208	$ 0.0006558
2024-09-23	2024-09-29	$ 0.0005840	$ 0.0008075	$ 0.0005812	$ 0.0008245
2024-09-30	2024-10-06	$ 0.0008096	$ 0.0006463	$ 0.0006406	$ 0.0008102
2024-10-07	2024-10-13	$ 0.0006464	$ 0.0005587	$ 0.0005486	$ 0.0006507
2024-10-14	2024-10-20	$ 0.0005586	$ 0.0006015	$ 0.0005496	$ 0.0007094
2024-10-21	2024-10-27	$ 0.0006015	$ 0.0003536	$ 0.0002820	$ 0.0006032