Pullix (PLX) Historical Price Information

Access the full Pullix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLX Key Price Milestones:

All-Time High (ATH): $0.8154 on 2024-03-21 (-225 days ago), down -95.37% since then.

All-Time Low (ATL): $0.02653 on 2024-10-04 (-28 days ago), up 42.22% since then.

Worst Year: 2024, with a price decrease of 93% from $0.7702 to $0.04827.

Average annual growth over 1 years: 94% per year.

Typically, Pullix performs best in Q4 (average gain of 60.00%) and worst in Q1 (average gain of -76.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1812	$ 0.1436	$ 0.08042	$ 0.1824
2024-04-08	2024-04-14	$ 0.1420	$ 0.2116	$ 0.1410	$ 0.2532
2024-04-15	2024-04-21	$ 0.2120	$ 0.1209	$ 0.1158	$ 0.2181
2024-04-22	2024-04-28	$ 0.1210	$ 0.08605	$ 0.08590	$ 0.1254
2024-04-29	2024-05-05	$ 0.08605	$ 0.06250	$ 0.05659	$ 0.09214
2024-05-06	2024-05-12	$ 0.06258	$ 0.05910	$ 0.05827	$ 0.06532
2024-05-13	2024-05-19	$ 0.05889	$ 0.05969	$ 0.05464	$ 0.06456
2024-05-20	2024-05-26	$ 0.05966	$ 0.06678	$ 0.05867	$ 0.08304
2024-05-27	2024-06-02	$ 0.06682	$ 0.07860	$ 0.06031	$ 0.08161
2024-06-03	2024-06-09	$ 0.07855	$ 0.1010	$ 0.07841	$ 0.1199
2024-06-10	2024-06-16	$ 0.1011	$ 0.1047	$ 0.09839	$ 0.1620
2024-06-17	2024-06-23	$ 0.1047	$ 0.1152	$ 0.08914	$ 0.1427
2024-06-24	2024-06-30	$ 0.1141	$ 0.08968	$ 0.08947	$ 0.1223
2024-07-01	2024-07-07	$ 0.08980	$ 0.09314	$ 0.08828	$ 0.1121
2024-07-08	2024-07-14	$ 0.09302	$ 0.09193	$ 0.07740	$ 0.1030
2024-07-15	2024-07-21	$ 0.09202	$ 0.1216	$ 0.08887	$ 0.1342
2024-07-22	2024-07-28	$ 0.1217	$ 0.1027	$ 0.08438	$ 0.1258
2024-07-29	2024-08-04	$ 0.1026	$ 0.08042	$ 0.07197	$ 0.1040
2024-08-05	2024-08-11	$ 0.08036	$ 0.1189	$ 0.06205	$ 0.1189
2024-08-12	2024-08-18	$ 0.1186	$ 0.07184	$ 0.06760	$ 0.1206
2024-08-19	2024-08-25	$ 0.07150	$ 0.07330	$ 0.06904	$ 0.07696
2024-08-26	2024-09-01	$ 0.07330	$ 0.04981	$ 0.04891	$ 0.07330
2024-09-02	2024-09-08	$ 0.04981	$ 0.05124	$ 0.04487	$ 0.05850
2024-09-09	2024-09-15	$ 0.05129	$ 0.04634	$ 0.04176	$ 0.05217
2024-09-16	2024-09-22	$ 0.04330	$ 0.03317	$ 0.03103	$ 0.05036
2024-09-23	2024-09-29	$ 0.03316	$ 0.03249	$ 0.02706	$ 0.04585
2024-09-30	2024-10-06	$ 0.03258	$ 0.03098	$ 0.02653	$ 0.03270
2024-10-07	2024-10-13	$ 0.03083	$ 0.05920	$ 0.03000	$ 0.07803
2024-10-14	2024-10-20	$ 0.05910	$ 0.06102	$ 0.05716	$ 0.07154
2024-10-21	2024-10-27	$ 0.06101	$ 0.04823	$ 0.04789	$ 0.06385