PuggleVerse (PUGGLE) Historical Price Information

Access the full PuggleVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUGGLE Key Price Milestones:

All-Time High (ATH): $0.003210 on 2024-04-07 (-208 days ago), down -96.96% since then.

All-Time Low (ATL): $0.00007312 on 2024-09-06 (-56 days ago), up 33.36% since then.

Worst Year: 2024, with a price decrease of 92% from $0.001304 to $0.00009692.

Average annual growth over 1 years: 92% per year.

Typically, PuggleVerse performs best in Q4 (average gain of 11.68%) and worst in Q2 (average gain of -93.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001304	$ 0.0005700	$ 0.0003742	$ 0.003210
2024-04-15	2024-04-21	$ 0.0005700	$ 0.0003852	$ 0.0002516	$ 0.0005700
2024-04-22	2024-04-28	$ 0.0003851	$ 0.0002794	$ 0.0002787	$ 0.0004330
2024-04-29	2024-05-05	$ 0.0002790	$ 0.0002823	$ 0.0002367	$ 0.0002878
2024-05-06	2024-05-12	$ 0.0002782	$ 0.0002629	$ 0.0002602	$ 0.0003316
2024-05-13	2024-05-19	$ 0.0002629	$ 0.0002627	$ 0.0002358	$ 0.0002713
2024-05-20	2024-05-26	$ 0.0002633	$ 0.0002489	$ 0.0002489	$ 0.0002895
2024-05-27	2024-06-02	$ 0.0002454	$ 0.0001854	$ 0.0001831	$ 0.0002454
2024-06-03	2024-06-09	$ 0.0001842	$ 0.0001901	$ 0.0001808	$ 0.0001937
2024-06-10	2024-06-16	$ 0.0001907	$ 0.0001247	$ 0.0001219	$ 0.0001918
2024-06-17	2024-06-23	$ 0.00009705	$ 0.00007941	$ 0.00007937	$ 0.00009763
2024-06-24	2024-06-30	$ 0.00008153	$ 0.00008384	$ 0.00008081	$ 0.00008401
2024-07-01	2024-07-07	$ 0.00008956	$ 0.00008341	$ 0.00008250	$ 0.00009096
2024-07-08	2024-07-14	$ 0.00008325	$ 0.00008384	$ 0.00008016	$ 0.00008387
2024-07-15	2024-07-21	$ 0.00008475	$ 0.00008478	$ 0.00008425	$ 0.00008561
2024-07-22	2024-07-28	$ 0.0001065	$ 0.0001096	$ 0.0001054	$ 0.0001101
2024-07-29	2024-08-04	$ 0.0001078	$ 0.0001074	$ 0.0001066	$ 0.0001078
2024-08-12	2024-08-18	$ 0.00009114	$ 0.00009020	$ 0.00009020	$ 0.00009309
2024-08-19	2024-08-25	$ 0.00008304	$ 0.00008187	$ 0.00007954	$ 0.00008304
2024-09-09	2024-09-15	$ 0.00007434	$ 0.00007374	$ 0.00007312	$ 0.00007705
2024-09-16	2024-09-22	$ 0.00007562	$ 0.00007490	$ 0.00007445	$ 0.00007583
2024-10-14	2024-10-20	$ 0.00008678	$ 0.00008462	$ 0.00008462	$ 0.00008678
2024-10-21	2024-10-27	$ 0.00009147	$ 0.00009692	$ 0.00009049	$ 0.00009726