PUG AI (PUGAI) Historical Price Information

Access the full PUG AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUGAI Key Price Milestones:

All-Time High (ATH): $0.00000001663 on 2023-05-12 (-539 days ago), down -98.31% since then.

All-Time Low (ATL): $0.0000000001282 on 2024-08-05 (-88 days ago), up 119.62% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000000002099 to $0.0000000002816.

Average annual growth over 2 years: 81% per year.

Typically, PUG AI performs best in Q4 (average gain of 508.10%) and worst in Q3 (average gain of -63.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001337	$ 0.000000001126	$ 0.000000001050	$ 0.000000002674
2024-04-08	2024-04-14	$ 0.000000001122	$ 0.000000001521	$ 0.000000001073	$ 0.000000002163
2024-04-15	2024-04-21	$ 0.000000001517	$ 0.0000000009355	$ 0.0000000006736	$ 0.000000001675
2024-04-22	2024-04-28	$ 0.0000000009356	$ 0.0000000008046	$ 0.0000000006929	$ 0.000000001086
2024-04-29	2024-05-05	$ 0.0000000008116	$ 0.0000000008699	$ 0.0000000007355	$ 0.000000001206
2024-05-06	2024-05-12	$ 0.0000000008694	$ 0.0000000008401	$ 0.0000000007929	$ 0.000000001118
2024-05-13	2024-05-19	$ 0.0000000008399	$ 0.000000001216	$ 0.0000000007864	$ 0.000000001235
2024-05-20	2024-05-26	$ 0.000000001217	$ 0.000000001396	$ 0.000000001007	$ 0.000000001744
2024-05-27	2024-06-02	$ 0.000000001410	$ 0.000000001165	$ 0.0000000007842	$ 0.000000001665
2024-06-03	2024-06-09	$ 0.000000001165	$ 0.000000001230	$ 0.0000000007622	$ 0.000000001554
2024-06-10	2024-06-16	$ 0.000000001228	$ 0.000000001123	$ 0.0000000008883	$ 0.000000001868
2024-06-17	2024-06-23	$ 0.000000001124	$ 0.0000000008863	$ 0.0000000006870	$ 0.000000001583
2024-06-24	2024-06-30	$ 0.0000000008177	$ 0.0000000008417	$ 0.0000000006779	$ 0.000000001300
2024-07-01	2024-07-07	$ 0.0000000008424	$ 0.0000000008970	$ 0.0000000007534	$ 0.000000001474
2024-07-08	2024-07-14	$ 0.0000000009325	$ 0.0000000006309	$ 0.0000000006309	$ 0.000000001110
2024-07-15	2024-07-21	$ 0.0000000006324	$ 0.0000000006416	$ 0.0000000005409	$ 0.0000000009167
2024-07-22	2024-07-28	$ 0.0000000006391	$ 0.0000000005320	$ 0.0000000005094	$ 0.0000000006725
2024-07-29	2024-08-04	$ 0.0000000005290	$ 0.0000000003674	$ 0.0000000003671	$ 0.0000000005290
2024-08-05	2024-08-11	$ 0.0000000003666	$ 0.0000000004133	$ 0.0000000001282	$ 0.0000000005743
2024-08-12	2024-08-18	$ 0.0000000004052	$ 0.0000000001873	$ 0.0000000001873	$ 0.0000000004052
2024-08-19	2024-08-25	$ 0.0000000001887	$ 0.0000000002927	$ 0.0000000001869	$ 0.0000000002983
2024-08-26	2024-09-01	$ 0.0000000001884	$ 0.0000000002816	$ 0.0000000001884	$ 0.0000000002816